Ever Reach Group (Holdings) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03616 | 2018-11-12 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0 | 4 | 0.230 | 0.203 | 0.230 | 5,582 | 0.230 | 0.203 | 0.230 | 0.200 | 0.230 | 26,000 | 0.2147 | 5.02% |
| 2026-05-22 | 0 | 5 | 0.219 | 0.197 | 0.219 | 2,502 | 0.219 | 0.197 | 0.219 | 0.200 | 0.219 | 12,000 | 0.2085 | 5.29% |
| 2026-05-15 | 0 | 5 | 0.208 | 0.190 | 0.200 | 8,132 | 0.208 | 0.190 | 0.200 | 0.200 | 0.210 | 40,000 | 0.2033 | 1.46% |
| 2026-05-08 | 0 | 5 | 0.205 | 0.185 | 0.205 | 221,646 | 0.205 | 0.185 | 0.205 | 0.159 | 0.238 | 1,118,000 | 0.1983 | -4.21% |
| 2026-04-30 | 0 | 4 | 0.214 | 0.199 | 0.214 | 13,302 | 0.214 | 0.199 | 0.214 | 0.198 | 0.214 | 64,000 | 0.2078 | 2.39% |
| 2026-04-24 | 0 | 5 | 0.209 | 0.195 | 0.209 | 838 | 0.209 | 0.195 | 0.209 | 0.209 | 0.210 | 4,000 | 0.2095 | 0.48% |
| 2026-04-17 | 0 | 5 | 0.208 | 0.195 | 0.208 | 418 | 0.208 | 0.195 | 0.208 | 0.209 | 0.209 | 2,000 | 0.2090 | 4.00% |
| 2026-04-10 | 0 | 3 | 0.200 | 0.198 | 0.205 | 4,076 | 0.200 | 0.198 | 0.205 | 0.200 | 0.219 | 20,000 | 0.2038 | -6.98% |
| 2026-04-02 | 0 | 4 | 0.215 | 0.225 | 0.228 | 866 | 0.215 | 0.225 | 0.228 | 0.215 | 0.218 | 4,000 | 0.2165 | -4.44% |
| 2026-03-27 | 0 | 5 | 0.225 | 0.215 | 0.225 | 886 | 0.225 | 0.215 | 0.225 | 0.218 | 0.225 | 4,000 | 0.2215 | -0.88% |
| 2026-03-20 | 0 | 5 | 0.227 | 0.215 | 0.227 | 1,812 | 0.227 | 0.215 | 0.227 | 0.220 | 0.230 | 8,000 | 0.2265 | -0.87% |
| 2026-03-13 | 0 | 5 | 0.229 | 0.215 | 0.230 | 912 | 0.229 | 0.215 | 0.230 | 0.227 | 0.229 | 4,000 | 0.2280 | 1.33% |
| 2026-03-06 | 0 | 5 | 0.226 | 0.217 | 0.226 | 4,534 | 0.226 | 0.217 | 0.226 | 0.198 | 0.228 | 22,000 | 0.2061 | 4.15% |
| 2026-02-27 | 0 | 5 | 0.217 | 0.207 | 0.217 | 13,268 | 0.217 | 0.207 | 0.217 | 0.200 | 0.228 | 64,000 | 0.2073 | -2.69% |
| 2026-02-20 | 0 | 2 | 0.223 | 0.204 | 0.226 | 454 | 0.223 | 0.204 | 0.226 | 0.227 | 0.227 | 2,000 | 0.2270 | 2.29% |
| 2026-02-13 | 0 | 5 | 0.218 | 0.205 | 0.218 | 3,416 | 0.218 | 0.205 | 0.218 | 0.210 | 0.220 | 16,000 | 0.2135 | 4.81% |
| 2026-02-06 | 0 | 5 | 0.208 | 0.200 | 0.208 | 13,098 | 0.208 | 0.200 | 0.208 | 0.200 | 0.210 | 64,000 | 0.2047 | -3.26% |
| 2026-01-30 | 0 | 5 | 0.215 | 0.200 | 0.215 | 30,782 | 0.215 | 0.200 | 0.215 | 0.195 | 0.215 | 152,000 | 0.2025 | 6.44% |
| 2026-01-23 | 0 | 5 | 0.202 | - | 0.202 | 43,912 | 0.202 | - | 0.202 | 0.200 | 0.218 | 212,000 | 0.2071 | -7.34% |
| 2026-01-16 | 0 | 5 | 0.218 | 0.210 | 0.218 | 49,124 | 0.218 | 0.210 | 0.218 | 0.213 | 0.241 | 216,000 | 0.2274 | -8.79% |
| 2026-01-09 | 0 | 5 | 0.239 | - | 0.239 | 97,054 | 0.239 | - | 0.239 | 0.223 | 0.280 | 404,000 | 0.2402 | -4.40% |
| 2026-01-02 | 0 | 4 | 0.250 | 0.245 | 0.250 | 174,401 | 0.250 | 0.245 | 0.250 | 0.250 | 0.300 | 646,199 | 0.2699 | -18.03% |
| 2025-12-24 | 0 | 3 | 0.305 | 0.320 | 0.325 | 10,170 | 0.305 | 0.320 | 0.325 | 0.305 | 0.340 | 32,000 | 0.3178 | -14.08% |
| 2025-12-19 | 0 | 5 | 0.355 | 0.355 | 0.360 | 9,280 | 0.355 | 0.355 | 0.360 | 0.340 | 0.380 | 26,000 | 0.3569 | -1.39% |
| 2025-12-12 | 0 | 5 | 0.360 | 0.345 | 0.375 | 10,840 | 0.360 | 0.345 | 0.375 | 0.345 | 0.380 | 30,000 | 0.3613 | -2.70% |
| 2025-12-05 | 0 | 5 | 0.370 | 0.340 | 0.380 | 180,020 | 0.370 | 0.340 | 0.380 | 0.315 | 0.415 | 490,000 | 0.3674 | 12.12% |
| 2025-11-28 | 0 | 5 | 0.330 | 0.345 | 0.370 | 422,570 | 0.330 | 0.345 | 0.370 | 0.250 | 0.480 | 1,206,000 | 0.3504 | -14.29% |
| 2025-11-21 | 0 | 5 | 0.385 | 0.320 | 0.385 | 21,580 | 0.385 | 0.320 | 0.385 | 0.320 | 0.400 | 62,000 | 0.3481 | -1.28% |
| 2025-11-14 | 0 | 5 | 0.390 | 0.350 | 0.390 | 585,882 | 0.390 | 0.350 | 0.390 | 0.209 | 0.490 | 1,610,000 | 0.3639 | 47.17% |
| 2025-11-07 | 0 | 5 | 0.265 | 0.275 | 0.290 | 26,794 | 0.265 | 0.275 | 0.290 | 0.247 | 0.310 | 94,000 | 0.2850 | -15.87% |
| 2025-10-31 | 0 | 4 | 0.315 | 0.305 | 0.315 | 13,760 | 0.315 | 0.305 | 0.315 | 0.300 | 0.320 | 44,000 | 0.3127 | 1.61% |
| 2025-10-24 | 0 | 5 | 0.310 | 0.295 | 0.310 | 80,240 | 0.310 | 0.295 | 0.310 | 0.300 | 0.330 | 248,000 | 0.3235 | -6.06% |
| 2025-10-17 | 0 | 5 | 0.330 | 0.315 | 0.330 | 83,250 | 0.330 | 0.315 | 0.330 | 0.300 | 0.350 | 258,000 | 0.3227 | -8.33% |
| 2025-10-10 | 0 | 4 | 0.360 | 0.330 | 0.360 | 22,950 | 0.360 | 0.330 | 0.360 | 0.345 | 0.380 | 64,000 | 0.3586 | -1.37% |
| 2025-10-03 | 0 | 4 | 0.365 | 0.380 | 0.390 | 435,040 | 0.365 | 0.380 | 0.390 | 0.360 | 0.480 | 1,124,000 | 0.3870 | -18.89% |
| 2025-09-26 | 0 | 5 | 0.450 | 0.400 | 0.450 | 1,033,650 | 0.450 | 0.400 | 0.450 | 0.350 | 0.630 | 2,346,000 | 0.4406 | -27.42% |
| 2025-09-19 | 4 | 5 | 0.620 | 0.600 | 0.620 | 4,427,060 | 0.620 | 0.600 | 0.620 | 0.470 | 0.880 | 6,904,000 | 0.6412 | 138.46% |
| 2025-09-12 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-09-05 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-29 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-22 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-15 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-08 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-08-01 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-25 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-18 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-11 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-07-04 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-27 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-20 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-13 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-06-06 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-30 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-23 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-16 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-09 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-05-02 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-25 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-17 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-11 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-04-03 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-28 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-21 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-14 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-03-07 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-28 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-21 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-14 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-02-07 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-28 | 2 | 2 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-24 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-17 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-10 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2025-01-03 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-27 | 3 | 3 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-20 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-13 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-12-06 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-29 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-22 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-15 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-08 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-11-01 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-25 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-18 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-10 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-10-04 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-27 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-20 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-13 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-09-05 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-30 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-23 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-16 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-09 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-08-02 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-26 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-19 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-12 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-07-05 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-28 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-21 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-14 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-06-07 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-31 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-24 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-17 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-10 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-05-03 | 4 | 4 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-26 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-19 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-12 | 5 | 5 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-04-05 | 3 | 3 | - | - | - | 0 | 0.260 | - | - | - | - | 0 | - | 0.00% |
| 2024-03-28 | 0 | 4 | 0.260 | 0.235 | 0.280 | 2,600 | 0.260 | 0.235 | 0.280 | 0.260 | 0.260 | 10,000 | 0.2600 | 0.00% |
| 2024-03-22 | 0 | 5 | 0.260 | 0.241 | 0.260 | 3,390 | 0.260 | 0.241 | 0.260 | 0.235 | 0.260 | 14,000 | 0.2421 | -7.14% |
| 2024-03-15 | 0 | 5 | 0.280 | 0.238 | 0.280 | 1,140 | 0.280 | 0.238 | 0.280 | 0.285 | 0.285 | 4,000 | 0.2850 | 1.82% |
| 2024-03-08 | 0 | 5 | 0.275 | - | 0.280 | 460,594 | 0.275 | - | 0.280 | 0.210 | 0.335 | 1,696,000 | 0.2716 | 5.77% |
| 2024-03-01 | 0 | 5 | 0.260 | 0.226 | 0.340 | 3,660 | 0.260 | 0.226 | 0.340 | 0.260 | 0.265 | 14,000 | 0.2614 | 0.00% |
| 2024-02-23 | 0 | 5 | 0.260 | 0.215 | 0.300 | 1,011,896 | 0.260 | 0.215 | 0.300 | 0.179 | 0.290 | 4,722,000 | 0.2143 | 30.00% |
| 2024-02-16 | 0 | 3 | 0.200 | 0.181 | 0.200 | 7,972 | 0.200 | 0.181 | 0.200 | 0.199 | 0.200 | 40,000 | 0.1993 | 0.50% |
| 2024-02-09 | 0 | 5 | 0.199 | 0.184 | 0.199 | 398 | 0.199 | 0.184 | 0.199 | 0.199 | 0.199 | 2,000 | 0.1990 | 1.02% |
| 2024-02-02 | 0 | 5 | 0.197 | 0.179 | 0.199 | 665,422 | 0.197 | 0.179 | 0.199 | 0.180 | 0.200 | 3,596,000 | 0.1850 | 0.00% |
| 2024-01-26 | 0 | 5 | 0.197 | 0.178 | 0.197 | 387,010 | 0.197 | 0.178 | 0.197 | 0.179 | 0.200 | 2,150,000 | 0.1800 | -1.50% |
| 2024-01-19 | 0 | 5 | 0.200 | - | 0.220 | 798 | 0.200 | - | 0.220 | 0.199 | 0.200 | 4,000 | 0.1995 | 0.00% |
| 2024-01-12 | 0 | 5 | 0.200 | 0.181 | 0.200 | 3,558 | 0.200 | 0.181 | 0.200 | 0.195 | 0.201 | 18,000 | 0.1977 | -3.85% |
| 2024-01-05 | 0 | 4 | 0.208 | 0.190 | 0.208 | 0 | 0.208 | 0.190 | 0.208 | - | - | 0 | - | 0.00% |
| 2023-12-29 | 0 | 3 | 0.208 | 0.190 | 0.208 | 0 | 0.208 | 0.190 | 0.208 | - | - | 0 | - | 0.00% |
| 2023-12-22 | 0 | 5 | 0.208 | 0.190 | 0.208 | 0 | 0.208 | 0.190 | 0.208 | - | - | 0 | - | -5.02% |
| 2023-12-15 | 0 | 5 | 0.219 | 0.190 | 0.219 | 438 | 0.219 | 0.190 | 0.219 | 0.219 | 0.219 | 2,000 | 0.2190 | 4.29% |
| 2023-12-08 | 0 | 5 | 0.210 | 0.190 | 0.220 | 800 | 0.210 | 0.190 | 0.220 | 0.190 | 0.210 | 4,000 | 0.2000 | 0.48% |
| 2023-12-01 | 0 | 5 | 0.209 | 0.195 | 0.225 | 5,192 | 0.209 | 0.195 | 0.225 | 0.190 | 0.233 | 24,000 | 0.2163 | -7.11% |
| 2023-11-24 | 0 | 5 | 0.225 | - | 0.240 | 450 | 0.225 | - | 0.240 | 0.225 | 0.225 | 2,000 | 0.2250 | 2.27% |
| 2023-11-17 | 0 | 5 | 0.220 | - | 0.240 | 0 | 0.220 | - | 0.240 | - | - | 0 | - | -1.35% |
| 2023-11-10 | 0 | 5 | 0.223 | 0.185 | 0.223 | 5,932 | 0.223 | 0.185 | 0.223 | 0.228 | 0.229 | 26,000 | 0.2282 | 5.19% |
| 2023-11-03 | 0 | 5 | 0.212 | 0.188 | 0.212 | 129,642 | 0.212 | 0.188 | 0.212 | 0.152 | 0.219 | 676,000 | 0.1918 | -15.20% |
| 2023-10-27 | 0 | 4 | 0.250 | - | 0.250 | 620,140 | 0.250 | - | 0.250 | 0.250 | 0.370 | 1,742,000 | 0.3560 | 3.73% |
| 2023-10-20 | 0 | 5 | 0.241 | 0.199 | - | 776,296 | 0.241 | 0.199 | - | 0.176 | 0.241 | 3,794,000 | 0.2046 | 7.11% |
| 2023-10-13 | 0 | 5 | 0.225 | - | 0.225 | 39,400 | 0.225 | - | 0.225 | 0.202 | 0.225 | 192,000 | 0.2052 | 0.00% |
| 2023-10-06 | 0 | 4 | 0.225 | 0.212 | 0.225 | 39,728 | 0.225 | 0.212 | 0.225 | 0.219 | 0.225 | 180,000 | 0.2207 | -2.17% |
| 2023-09-29 | 0 | 5 | 0.230 | 0.230 | 0.255 | 463,900 | 0.230 | 0.230 | 0.255 | 0.230 | 0.350 | 1,624,000 | 0.2857 | -8.00% |
| 2023-09-22 | 0 | 5 | 0.250 | - | 0.300 | 131,238 | 0.250 | - | 0.300 | 0.199 | 0.250 | 650,000 | 0.2019 | 4.17% |
| 2023-09-15 | 0 | 5 | 0.240 | - | 0.240 | 1,020 | 0.240 | - | 0.240 | 0.255 | 0.255 | 4,000 | 0.2550 | -5.88% |
| 2023-09-07 | 0 | 4 | 0.255 | - | 0.255 | 1,520 | 0.255 | - | 0.255 | 0.250 | 0.255 | 6,000 | 0.2533 | -1.92% |
| 2023-08-31 | 0 | 4 | 0.260 | 0.240 | 0.260 | 0 | 0.260 | 0.240 | 0.260 | - | - | 0 | - | -3.70% |
| 2023-08-25 | 0 | 5 | 0.270 | 0.240 | 0.270 | 1,080 | 0.270 | 0.240 | 0.270 | 0.270 | 0.270 | 4,000 | 0.2700 | -3.57% |
| 2023-08-18 | 0 | 5 | 0.280 | 0.248 | 0.285 | 335,024 | 0.280 | 0.248 | 0.285 | 0.240 | 0.335 | 1,149,149 | 0.2915 | 7.69% |
| 2023-08-11 | 0 | 5 | 0.260 | 0.231 | 0.300 | 33,354 | 0.260 | 0.231 | 0.300 | 0.208 | 0.300 | 148,000 | 0.2254 | 4.00% |
| 2023-08-04 | 0 | 5 | 0.250 | - | 0.250 | 311,198 | 0.250 | - | 0.250 | 0.200 | 0.340 | 1,108,000 | 0.2809 | 16.28% |
| 2023-07-28 | 0 | 5 | 0.215 | - | 0.215 | 634,058 | 0.215 | - | 0.215 | 0.193 | 0.270 | 2,960,000 | 0.2142 | -6.52% |
| 2023-07-21 | 0 | 4 | 0.230 | 0.223 | 0.230 | 146,650 | 0.230 | 0.223 | 0.230 | 0.226 | 0.239 | 614,000 | 0.2388 | -3.77% |
| 2023-07-14 | 0 | 5 | 0.239 | 0.231 | 0.245 | 395,226 | 0.239 | 0.231 | 0.245 | 0.234 | 0.239 | 1,654,000 | 0.2390 | -0.42% |
| 2023-07-07 | 0 | 5 | 0.240 | - | 0.240 | 1,017,860 | 0.240 | - | 0.240 | 0.231 | 0.265 | 4,072,000 | 0.2500 | -14.29% |
| 2023-06-30 | 0 | 5 | 0.280 | 0.250 | 0.275 | 253,650 | 0.280 | 0.250 | 0.275 | 0.260 | 0.320 | 874,000 | 0.2902 | -9.68% |
| 2023-06-23 | 0 | 4 | 0.310 | 0.280 | 0.310 | 1,667,930 | 0.310 | 0.280 | 0.310 | 0.280 | 0.345 | 5,100,000 | 0.3270 | 0.00% |
| 2023-06-16 | 0 | 5 | 0.310 | 0.280 | 0.305 | 427,340 | 0.310 | 0.280 | 0.305 | 0.290 | 0.385 | 1,234,000 | 0.3463 | 3.33% |
| 2023-06-09 | 0 | 5 | 0.300 | 0.270 | 0.300 | 171,310 | 0.300 | 0.270 | 0.300 | 0.265 | 0.300 | 610,000 | 0.2808 | 0.00% |
| 2023-06-02 | 0 | 5 | 0.300 | 0.300 | 0.310 | 781,010 | 0.300 | 0.300 | 0.310 | 0.290 | 0.385 | 2,470,000 | 0.3162 | 0.00% |
| 2023-05-25 | 0 | 4 | 0.300 | 0.265 | 0.295 | 5,850 | 0.300 | 0.265 | 0.295 | 0.285 | 0.300 | 20,000 | 0.2925 | 0.00% |
| 2023-05-19 | 0 | 5 | 0.300 | 0.270 | 0.300 | 2,940 | 0.300 | 0.270 | 0.300 | 0.290 | 0.300 | 10,000 | 0.2940 | 0.00% |
| 2023-05-12 | 0 | 5 | 0.300 | 0.285 | 0.300 | 242,700 | 0.300 | 0.285 | 0.300 | 0.290 | 0.395 | 766,000 | 0.3168 | -11.76% |
| 2023-05-05 | 0 | 4 | 0.340 | 0.300 | 0.360 | 214,890 | 0.340 | 0.300 | 0.360 | 0.285 | 0.430 | 584,000 | 0.3680 | 13.33% |
| 2023-04-28 | 0 | 5 | 0.300 | 0.275 | 0.315 | 14,990 | 0.300 | 0.275 | 0.315 | 0.300 | 0.350 | 48,000 | 0.3123 | -4.76% |
| 2023-04-21 | 0 | 5 | 0.315 | 0.305 | 0.330 | 95,330 | 0.315 | 0.305 | 0.330 | 0.300 | 0.375 | 296,000 | 0.3221 | -23.17% |
| 2023-04-14 | 0 | 4 | 0.410 | 0.375 | 0.410 | 67,400 | 0.410 | 0.375 | 0.410 | 0.360 | 0.475 | 162,000 | 0.4160 | 12.33% |
| 2023-04-06 | 2 | 3 | 0.365 | - | 0.365 | 1,460 | 0.365 | - | 0.365 | 0.365 | 0.365 | 4,000 | 0.3650 | -2.67% |
| 2023-03-31 | 0 | 5 | 0.375 | 0.360 | 0.390 | 788,730 | 0.375 | 0.360 | 0.390 | 0.345 | 0.460 | 1,844,000 | 0.4277 | -6.25% |
| 2023-03-24 | 0 | 5 | 0.400 | 0.350 | 0.420 | 141,250 | 0.400 | 0.350 | 0.420 | 0.365 | 0.520 | 330,000 | 0.4280 | -3.61% |
| 2023-03-17 | 0 | 5 | 0.415 | 0.400 | - | 5,750 | 0.415 | 0.400 | - | 0.400 | 0.415 | 14,000 | 0.4107 | 9.21% |
| 2023-03-10 | 0 | 5 | 0.380 | 0.365 | 0.465 | 2,357,520 | 0.380 | 0.365 | 0.465 | 0.330 | 0.455 | 5,668,000 | 0.4159 | 0.00% |
| 2023-03-03 | 0 | 5 | 0.380 | 0.335 | - | 293,410 | 0.380 | 0.335 | - | 0.320 | 0.420 | 792,000 | 0.3705 | 8.57% |
| 2023-02-24 | 0 | 5 | 0.350 | 0.315 | 0.360 | 390,410 | 0.350 | 0.315 | 0.360 | 0.315 | 0.415 | 1,056,000 | 0.3697 | 2.94% |
| 2023-02-17 | 0 | 5 | 0.340 | 0.310 | 0.360 | 198,410 | 0.340 | 0.310 | 0.360 | 0.305 | 0.385 | 594,000 | 0.3340 | -5.56% |
| 2023-02-10 | 0 | 5 | 0.360 | 0.330 | 0.360 | 603,110 | 0.360 | 0.330 | 0.360 | 0.305 | 0.425 | 1,674,000 | 0.3603 | 4.35% |
| 2023-02-03 | 0 | 5 | 0.345 | 0.315 | 0.345 | 7,410 | 0.345 | 0.315 | 0.345 | 0.335 | 0.345 | 22,000 | 0.3368 | 0.00% |
| 2023-01-27 | 0 | 2 | 0.345 | 0.340 | 0.355 | 407,590 | 0.345 | 0.340 | 0.355 | 0.310 | 0.395 | 1,182,000 | 0.3448 | 9.52% |
| 2023-01-20 | 0 | 5 | 0.315 | 0.280 | 0.315 | 327,860 | 0.315 | 0.280 | 0.315 | 0.290 | 0.345 | 1,040,000 | 0.3153 | -4.55% |
| 2023-01-13 | 0 | 5 | 0.330 | 0.290 | 0.325 | 598,080 | 0.330 | 0.290 | 0.325 | 0.310 | 0.385 | 1,786,000 | 0.3349 | -17.50% |
| 2023-01-06 | 0 | 4 | 0.400 | 0.375 | 0.400 | 760,210 | 0.400 | 0.375 | 0.400 | 0.340 | 0.440 | 1,832,000 | 0.4150 | 5.26% |
| 2022-12-30 | 0 | 3 | 0.380 | 0.330 | 0.395 | 489,960 | 0.380 | 0.330 | 0.395 | 0.325 | 0.400 | 1,340,000 | 0.3656 | -7.32% |
| 2022-12-23 | 0 | 5 | 0.410 | 0.355 | 0.410 | 414,100 | 0.410 | 0.355 | 0.410 | 0.335 | 0.435 | 1,060,000 | 0.3907 | 5.13% |
| 2022-12-16 | 0 | 5 | 0.390 | 0.350 | 0.400 | 1,130,900 | 0.390 | 0.350 | 0.400 | 0.390 | 0.540 | 2,480,000 | 0.4560 | -13.33% |
| 2022-12-09 | 0 | 5 | 0.450 | 0.430 | 0.470 | 1,277,680 | 0.450 | 0.430 | 0.470 | 0.330 | 0.490 | 3,166,000 | 0.4036 | 26.76% |
| 2022-12-02 | 0 | 5 | 0.355 | 0.325 | 0.355 | 269,740 | 0.355 | 0.325 | 0.355 | 0.305 | 0.390 | 776,000 | 0.3476 | 7.58% |
| 2022-11-25 | 0 | 5 | 0.330 | 0.315 | 0.330 | 584,850 | 0.330 | 0.315 | 0.330 | 0.300 | 0.370 | 1,786,000 | 0.3275 | 0.00% |
| 2022-11-18 | 0 | 5 | 0.330 | 0.295 | 0.330 | 48,730 | 0.330 | 0.295 | 0.330 | 0.295 | 0.340 | 152,000 | 0.3206 | -2.94% |
| 2022-11-11 | 0 | 5 | 0.340 | 0.295 | 0.340 | 237,280 | 0.340 | 0.295 | 0.340 | 0.290 | 0.350 | 756,000 | 0.3139 | 7.94% |
| 2022-11-04 | 0 | 5 | 0.315 | - | 0.320 | 601,730 | 0.315 | - | 0.320 | 0.280 | 0.325 | 1,962,000 | 0.3067 | 5.00% |
| 2022-10-28 | 0 | 5 | 0.300 | - | 0.300 | 311,020 | 0.300 | - | 0.300 | 0.300 | 0.315 | 1,036,000 | 0.3002 | -10.45% |
| 2022-10-21 | 0 | 5 | 0.335 | - | 0.335 | 597,340 | 0.335 | - | 0.335 | 0.310 | 0.400 | 1,718,000 | 0.3477 | -15.19% |
| 2022-10-14 | 0 | 5 | 0.395 | 0.380 | 0.395 | 1,068,940 | 0.395 | 0.380 | 0.395 | 0.375 | 0.500 | 2,542,000 | 0.4205 | -21.00% |
| 2022-10-07 | 0 | 4 | 0.500 | 0.420 | 0.495 | 1,861,860 | 0.500 | 0.420 | 0.495 | 0.455 | 0.620 | 3,576,000 | 0.5207 | -13.79% |
| 2022-09-30 | 0 | 5 | 0.580 | 0.530 | 0.580 | 363,540 | 0.580 | 0.530 | 0.580 | 0.510 | 0.640 | 644,000 | 0.5645 | 1.75% |
| 2022-09-23 | 0 | 5 | 0.570 | 0.530 | 0.570 | 426,380 | 0.570 | 0.530 | 0.570 | 0.530 | 0.690 | 690,000 | 0.6179 | -10.94% |
| 2022-09-16 | 0 | 4 | 0.640 | 0.590 | 0.700 | 598,400 | 0.640 | 0.590 | 0.700 | 0.580 | 1.000 | 944,000 | 0.6339 | 4.92% |
| 2022-09-09 | 0 | 5 | 0.610 | 0.550 | 0.630 | 364,860 | 0.610 | 0.550 | 0.630 | 0.570 | 0.610 | 626,000 | 0.5828 | 7.02% |
| 2022-09-02 | 0 | 5 | 0.570 | 0.560 | 0.580 | 741,880 | 0.570 | 0.560 | 0.580 | 0.560 | 0.600 | 1,276,000 | 0.5814 | -3.39% |
| 2022-08-26 | 0 | 5 | 0.590 | 0.550 | 0.610 | 1,253,700 | 0.590 | 0.550 | 0.610 | 0.540 | 0.590 | 2,232,000 | 0.5617 | 3.51% |
| 2022-08-19 | 0 | 5 | 0.570 | - | 0.570 | 385,140 | 0.570 | - | 0.570 | 0.560 | 0.620 | 662,000 | 0.5818 | -1.72% |
| 2022-08-12 | 0 | 5 | 0.580 | 0.560 | 0.580 | 3,134,920 | 0.580 | 0.560 | 0.580 | 0.560 | 0.620 | 5,374,000 | 0.5833 | -3.33% |
| 2022-08-05 | 0 | 5 | 0.600 | 0.570 | 0.600 | 2,676,120 | 0.600 | 0.570 | 0.600 | 0.570 | 0.630 | 4,464,000 | 0.5995 | -3.23% |
| 2022-07-29 | 0 | 5 | 0.620 | 0.580 | 0.620 | 4,178,140 | 0.620 | 0.580 | 0.620 | 0.560 | 0.640 | 6,888,000 | 0.6066 | -1.59% |
| 2022-07-22 | 0 | 5 | 0.630 | 0.590 | 0.660 | 4,766,960 | 0.630 | 0.590 | 0.660 | 0.550 | 0.670 | 7,924,000 | 0.6016 | 0.00% |
| 2022-07-15 | 0 | 5 | 0.630 | 0.590 | 0.640 | 975,740 | 0.630 | 0.590 | 0.640 | 0.620 | 0.640 | 1,554,000 | 0.6279 | 0.00% |
| 2022-07-08 | 0 | 5 | 0.630 | 0.620 | 0.650 | 2,106,520 | 0.630 | 0.620 | 0.650 | 0.610 | 0.700 | 3,366,000 | 0.6258 | -1.56% |
| 2022-06-30 | 0 | 4 | 0.640 | 0.620 | 0.650 | 1,633,840 | 0.640 | 0.620 | 0.650 | 0.620 | 0.700 | 2,544,000 | 0.6422 | -3.03% |
| 2022-06-24 | 0 | 5 | 0.660 | 0.620 | 0.660 | 1,445,780 | 0.660 | 0.620 | 0.660 | 0.620 | 0.680 | 2,226,000 | 0.6495 | 1.54% |
| 2022-06-17 | 0 | 5 | 0.650 | 0.610 | 0.650 | 2,541,540 | 0.650 | 0.610 | 0.650 | 0.620 | 0.680 | 3,898,438 | 0.6519 | 0.13% |
| 2022-06-10 | 0 | 5 | 0.710 | 0.700 | 0.720 | 3,086,180 | 0.649 | 0.640 | 0.658 | 0.594 | 0.686 | 4,795,000 | 0.6436 | 0.00% |
| 2022-06-02 | 0 | 4 | 0.710 | 0.680 | 0.720 | 1,597,800 | 0.649 | 0.622 | 0.658 | 0.613 | 0.667 | 2,487,188 | 0.6424 | -2.74% |
| 2022-05-27 | 0 | 5 | 0.730 | 0.680 | 0.740 | 1,419,200 | 0.667 | 0.622 | 0.677 | 0.603 | 0.695 | 2,176,563 | 0.6520 | 1.39% |
| 2022-05-20 | 0 | 5 | 0.720 | 0.680 | 0.720 | 2,120,700 | 0.658 | 0.622 | 0.658 | 0.594 | 0.731 | 3,185,000 | 0.6658 | -1.37% |
| 2022-05-13 | 0 | 4 | 0.730 | 0.720 | 0.740 | 1,791,220 | 0.667 | 0.658 | 0.677 | 0.658 | 0.768 | 2,515,625 | 0.7120 | -13.10% |
| 2022-05-06 | 0 | 4 | 0.840 | 0.760 | 0.940 | 1,405,700 | 0.768 | 0.695 | 0.859 | 0.713 | 0.768 | 1,903,125 | 0.7386 | 3.70% |
| 2022-04-29 | 0 | 5 | 0.810 | 0.800 | 0.870 | 1,443,180 | 0.741 | 0.731 | 0.795 | 0.704 | 0.896 | 1,813,438 | 0.7958 | -13.83% |
| 2022-04-22 | 0 | 4 | 0.940 | 0.930 | 0.950 | 2,145,940 | 0.859 | 0.850 | 0.869 | 0.869 | 0.942 | 2,386,563 | 0.8992 | -6.00% |
| 2022-04-14 | 0 | 4 | 1.000 | 0.970 | 1.020 | 7,238,480 | 0.914 | 0.887 | 0.933 | 0.878 | 1.115 | 7,089,688 | 1.0210 | -2.91% |
| 2022-04-08 | 0 | 4 | 1.030 | 1.020 | 1.030 | 1,447,200 | 0.942 | 0.933 | 0.942 | 0.923 | 0.997 | 1,505,000 | 0.9616 | 0.98% |
| 2022-04-01 | 0 | 5 | 1.020 | 1.000 | 1.020 | 3,490,060 | 0.933 | 0.914 | 0.933 | 0.869 | 0.997 | 3,692,500 | 0.9452 | 4.08% |
| 2022-03-25 | 0 | 5 | 0.980 | 0.940 | 1.000 | 2,061,100 | 0.896 | 0.859 | 0.914 | 0.869 | 0.960 | 2,246,563 | 0.9174 | -1.01% |
| 2022-03-18 | 0 | 5 | 0.990 | 0.950 | 1.020 | 3,166,520 | 0.905 | 0.869 | 0.933 | 0.786 | 0.933 | 3,591,875 | 0.8816 | 3.13% |
| 2022-03-11 | 0 | 5 | 0.960 | 0.940 | 1.000 | 2,087,620 | 0.878 | 0.859 | 0.914 | 0.859 | 0.969 | 2,301,250 | 0.9072 | -4.00% |
| 2022-03-04 | 0 | 5 | 1.000 | 0.970 | 1.000 | 2,340,660 | 0.914 | 0.887 | 0.914 | 0.814 | 0.960 | 2,603,125 | 0.8992 | 3.09% |
| 2022-02-25 | 0 | 5 | 0.970 | 0.940 | 0.990 | 1,928,080 | 0.887 | 0.859 | 0.905 | 0.859 | 0.951 | 2,102,188 | 0.9172 | -2.02% |
| 2022-02-18 | 0 | 5 | 0.990 | 0.970 | 1.020 | 1,888,260 | 0.905 | 0.887 | 0.933 | 0.887 | 0.969 | 2,067,188 | 0.9134 | -2.94% |
| 2022-02-11 | 0 | 5 | 1.020 | 1.000 | 1.030 | 1,683,420 | 0.933 | 0.914 | 0.942 | 0.905 | 0.997 | 1,785,000 | 0.9431 | -5.56% |
| 2022-02-04 | 0 | 2 | 1.080 | 1.020 | 1.080 | 292,680 | 0.987 | 0.933 | 0.987 | 0.887 | 0.987 | 310,625 | 0.9422 | 8.00% |
| 2022-01-28 | 0 | 5 | 1.000 | 0.940 | 1.010 | 1,776,080 | 0.914 | 0.859 | 0.923 | 0.841 | 0.951 | 2,010,313 | 0.8835 | 0.00% |
| 2022-01-21 | 0 | 5 | 1.000 | 0.960 | 1.000 | 1,907,360 | 0.914 | 0.878 | 0.914 | 0.786 | 0.960 | 2,205,000 | 0.8650 | 4.17% |
| 2022-01-14 | 0 | 5 | 0.960 | 0.920 | 1.050 | 1,984,440 | 0.878 | 0.841 | 0.960 | 0.823 | 0.933 | 2,253,125 | 0.8808 | -3.03% |
| 2022-01-07 | 0 | 5 | 0.990 | 0.960 | 1.000 | 3,641,620 | 0.905 | 0.878 | 0.914 | 0.677 | 0.960 | 4,101,563 | 0.8879 | -4.81% |
| 2021-12-31 | 0 | 4 | 1.040 | 0.970 | 1.050 | 2,781,220 | 0.951 | 0.887 | 0.960 | 0.850 | 0.951 | 3,110,625 | 0.8941 | 2.97% |
| 2021-12-24 | 0 | 5 | 1.010 | 0.990 | 1.020 | 3,792,060 | 0.923 | 0.905 | 0.933 | 0.878 | 0.951 | 4,097,188 | 0.9255 | 0.00% |
| 2021-12-17 | 0 | 5 | 1.010 | 0.950 | 1.010 | 5,281,480 | 0.923 | 0.869 | 0.923 | 0.850 | 0.997 | 5,538,750 | 0.9536 | -3.81% |
| 2021-12-10 | 0 | 5 | 1.050 | 0.970 | 1.070 | 2,392,080 | 0.960 | 0.887 | 0.978 | 0.869 | 0.987 | 2,614,063 | 0.9151 | 2.94% |
| 2021-12-03 | 0 | 5 | 1.020 | 0.970 | 1.100 | 1,704,000 | 0.933 | 0.887 | 1.006 | 0.878 | 0.978 | 1,820,000 | 0.9363 | -1.92% |
| 2021-11-26 | 0 | 5 | 1.040 | 1.030 | 1.070 | 3,132,940 | 0.951 | 0.942 | 0.978 | 0.933 | 1.015 | 3,230,938 | 0.9697 | -3.70% |
| 2021-11-19 | 0 | 5 | 1.080 | 1.040 | 1.100 | 1,413,620 | 0.987 | 0.951 | 1.006 | 0.942 | 1.051 | 1,417,500 | 0.9973 | -4.42% |
| 2021-11-12 | 0 | 5 | 1.130 | 1.070 | 1.140 | 2,943,640 | 1.033 | 0.978 | 1.042 | 0.978 | 1.051 | 2,900,625 | 1.0148 | 3.67% |
| 2021-11-05 | 0 | 5 | 1.090 | 1.050 | 1.100 | 4,108,520 | 0.997 | 0.960 | 1.006 | 0.969 | 1.042 | 4,084,063 | 1.0060 | -3.54% |
| 2021-10-29 | 0 | 5 | 1.130 | 1.100 | 1.220 | 3,782,260 | 1.033 | 1.006 | 1.115 | 0.951 | 1.070 | 3,675,000 | 1.0292 | -3.42% |
| 2021-10-22 | 0 | 5 | 1.170 | 1.160 | 1.200 | 4,033,640 | 1.070 | 1.061 | 1.097 | 0.951 | 1.097 | 3,895,938 | 1.0353 | 1.74% |
| 2021-10-15 | 0 | 3 | 1.150 | 1.140 | 1.250 | 12,650,100 | 1.051 | 1.042 | 1.143 | 1.033 | 1.225 | 11,641,875 | 1.0866 | -13.53% |
| 2021-10-08 | 0 | 5 | 1.330 | 1.260 | 1.370 | 6,725,200 | 1.216 | 1.152 | 1.253 | 1.051 | 1.280 | 5,659,063 | 1.1884 | -4.32% |
| 2021-09-30 | 0 | 4 | 1.390 | 1.350 | 1.440 | 1,568,680 | 1.271 | 1.234 | 1.317 | 1.216 | 1.289 | 1,249,063 | 1.2559 | -1.42% |
| 2021-09-24 | 0 | 4 | 1.410 | 1.350 | 1.430 | 1,780,900 | 1.289 | 1.234 | 1.307 | 1.225 | 1.326 | 1,408,750 | 1.2642 | 1.44% |
| 2021-09-17 | 0 | 5 | 1.390 | 1.320 | 1.390 | 1,778,000 | 1.271 | 1.207 | 1.271 | 1.198 | 1.362 | 1,373,750 | 1.2943 | -7.33% |
| 2021-09-10 | 0 | 5 | 1.500 | 1.390 | 1.500 | 1,568,040 | 1.371 | 1.271 | 1.371 | 1.280 | 1.445 | 1,137,500 | 1.3785 | -3.23% |
| 2021-09-03 | 0 | 5 | 1.550 | 1.520 | 1.550 | 2,530,640 | 1.417 | 1.390 | 1.417 | 1.371 | 1.509 | 1,774,063 | 1.4265 | -6.06% |
| 2021-08-27 | 0 | 5 | 1.650 | 1.610 | 1.680 | 2,555,320 | 1.509 | 1.472 | 1.536 | 1.463 | 1.582 | 1,690,938 | 1.5112 | -1.79% |
| 2021-08-20 | 0 | 5 | 1.680 | 1.580 | 1.690 | 4,883,480 | 1.536 | 1.445 | 1.545 | 1.353 | 1.545 | 3,327,188 | 1.4678 | 2.44% |
| 2021-08-13 | 0 | 5 | 1.640 | 1.590 | 1.650 | 3,122,860 | 1.499 | 1.454 | 1.509 | 1.298 | 1.518 | 2,178,750 | 1.4333 | 14.69% |
| 2021-08-06 | 0 | 5 | 1.430 | 1.410 | 1.440 | 2,963,580 | 1.307 | 1.289 | 1.317 | 1.234 | 1.353 | 2,275,000 | 1.3027 | 5.15% |
| 2021-07-30 | 0 | 5 | 1.360 | 1.340 | 1.390 | 2,303,280 | 1.243 | 1.225 | 1.271 | 1.189 | 1.271 | 1,859,375 | 1.2387 | -1.45% |
| 2021-07-23 | 0 | 5 | 1.380 | 1.350 | 1.380 | 3,794,520 | 1.262 | 1.234 | 1.262 | 1.234 | 1.317 | 2,999,063 | 1.2652 | 0.00% |
| 2021-07-16 | 0 | 5 | 1.380 | 1.350 | 1.380 | 2,253,460 | 1.262 | 1.234 | 1.262 | 1.234 | 1.298 | 1,787,188 | 1.2609 | 0.73% |
| 2021-07-09 | 0 | 5 | 1.370 | 1.360 | 1.380 | 2,124,260 | 1.253 | 1.243 | 1.262 | 1.243 | 1.317 | 1,660,313 | 1.2794 | -1.44% |
| 2021-07-02 | 0 | 4 | 1.390 | 1.380 | 1.400 | 1,698,980 | 1.271 | 1.262 | 1.280 | 1.271 | 1.326 | 1,314,688 | 1.2923 | -0.71% |
| 2021-06-25 | 0 | 5 | 1.400 | 1.400 | 1.440 | 2,117,420 | 1.280 | 1.280 | 1.317 | 1.243 | 1.307 | 1,669,063 | 1.2686 | 0.00% |
| 2021-06-18 | 0 | 4 | 1.400 | 1.370 | 1.400 | 1,718,560 | 1.280 | 1.253 | 1.280 | 1.225 | 1.298 | 1,369,375 | 1.2550 | 1.45% |
| 2021-06-11 | 0 | 5 | 1.380 | 1.350 | 1.390 | 3,441,380 | 1.262 | 1.234 | 1.271 | 1.217 | 1.307 | 2,725,625 | 1.2626 | 4.44% |
| 2021-06-04 | 0 | 5 | 1.380 | 1.360 | 1.390 | 2,293,660 | 1.208 | 1.191 | 1.217 | 1.191 | 1.322 | 1,873,472 | 1.2243 | -0.72% |
| 2021-05-28 | 0 | 5 | 1.390 | 1.370 | 1.390 | 2,106,400 | 1.217 | 1.199 | 1.217 | 1.191 | 1.234 | 1,729,535 | 1.2179 | 2.21% |
| 2021-05-21 | 0 | 4 | 1.360 | 1.350 | 1.370 | 11,045,300 | 1.191 | 1.182 | 1.199 | 1.156 | 1.226 | 9,262,264 | 1.1925 | 1.49% |
| 2021-05-14 | 0 | 5 | 1.340 | 1.300 | 1.350 | 1,863,400 | 1.173 | 1.138 | 1.182 | 1.138 | 1.217 | 1,578,743 | 1.1803 | -2.19% |
| 2021-05-07 | 0 | 5 | 1.370 | 1.320 | 1.390 | 1,791,380 | 1.199 | 1.156 | 1.217 | 1.164 | 1.226 | 1,507,917 | 1.1880 | -0.72% |
| 2021-04-30 | 0 | 5 | 1.380 | 1.330 | 1.400 | 1,879,600 | 1.208 | 1.164 | 1.226 | 1.112 | 1.208 | 1,603,875 | 1.1719 | 2.99% |
| 2021-04-23 | 0 | 5 | 1.340 | 1.330 | 1.350 | 1,927,980 | 1.173 | 1.164 | 1.182 | 1.164 | 1.226 | 1,619,868 | 1.1902 | -1.47% |
| 2021-04-16 | 0 | 5 | 1.360 | 1.330 | 1.370 | 2,030,560 | 1.191 | 1.164 | 1.199 | 1.138 | 1.217 | 1,727,250 | 1.1756 | 0.00% |
| 2021-04-09 | 0 | 3 | 1.360 | 1.360 | 1.370 | 1,421,060 | 1.191 | 1.191 | 1.199 | 1.164 | 1.269 | 1,162,924 | 1.2220 | -2.16% |
| 2021-04-01 | 0 | 4 | 1.390 | 1.370 | 1.390 | 23,373,300 | 1.217 | 1.199 | 1.217 | 1.147 | 1.217 | 20,476,823 | 1.1415 | 6.11% |
| 2021-03-26 | 0 | 5 | 1.310 | 1.310 | 1.320 | 13,197,940 | 1.147 | 1.147 | 1.156 | 1.085 | 1.164 | 11,686,354 | 1.1293 | 1.55% |
| 2021-03-19 | 0 | 5 | 1.290 | 1.260 | 1.290 | 2,002,680 | 1.129 | 1.103 | 1.129 | 1.112 | 1.173 | 1,766,090 | 1.1340 | 0.78% |
| 2021-03-12 | 0 | 5 | 1.280 | 1.260 | 1.280 | 2,096,580 | 1.120 | 1.103 | 1.120 | 1.112 | 1.208 | 1,827,778 | 1.1471 | -4.48% |
| 2021-03-05 | 0 | 5 | 1.340 | 1.310 | 1.340 | 2,188,160 | 1.173 | 1.147 | 1.173 | 1.156 | 1.234 | 1,820,924 | 1.2017 | -0.74% |
| 2021-02-26 | 0 | 5 | 1.350 | 1.350 | 1.380 | 2,774,040 | 1.182 | 1.182 | 1.208 | 1.112 | 1.226 | 2,362,403 | 1.1742 | 2.27% |
| 2021-02-19 | 0 | 4 | 1.320 | 1.290 | 1.350 | 2,200,740 | 1.156 | 1.129 | 1.182 | 1.059 | 1.182 | 1,930,590 | 1.1399 | 0.00% |
| 2021-02-11 | 0 | 4 | 1.320 | 1.290 | 1.320 | 1,876,160 | 1.156 | 1.129 | 1.156 | 1.112 | 1.199 | 1,647,285 | 1.1389 | 0.76% |
| 2021-02-05 | 0 | 5 | 1.310 | 1.280 | 1.350 | 2,463,020 | 1.147 | 1.120 | 1.182 | 1.103 | 1.226 | 2,074,528 | 1.1873 | -3.68% |
| 2021-01-29 | 0 | 5 | 1.360 | 1.360 | 1.370 | 3,139,000 | 1.191 | 1.191 | 1.199 | 1.182 | 1.261 | 2,563,458 | 1.2245 | -5.56% |
| 2021-01-22 | 0 | 5 | 1.440 | 1.410 | 1.440 | 4,218,760 | 1.261 | 1.234 | 1.261 | 1.164 | 1.269 | 3,404,236 | 1.2393 | 7.46% |
| 2021-01-15 | 0 | 5 | 1.340 | 1.300 | 1.340 | 2,359,620 | 1.173 | 1.138 | 1.173 | 1.120 | 1.191 | 2,058,535 | 1.1463 | 5.51% |
| 2021-01-08 | 0 | 5 | 1.270 | 1.230 | 1.280 | 2,166,200 | 1.112 | 1.077 | 1.120 | 1.050 | 1.129 | 1,980,854 | 1.0936 | -1.55% |
| 2020-12-31 | 0 | 4 | 1.290 | 1.200 | 1.290 | 3,601,820 | 1.129 | 1.050 | 1.129 | 0.963 | 1.147 | 3,280,861 | 1.0978 | 4.88% |
| 2020-12-24 | 0 | 4 | 1.230 | 1.110 | 1.250 | 1,658,280 | 1.077 | 0.972 | 1.094 | 0.998 | 1.077 | 1,599,306 | 1.0369 | 0.82% |
| 2020-12-18 | 0 | 5 | 1.220 | 1.180 | 1.230 | 2,229,280 | 1.068 | 1.033 | 1.077 | 0.928 | 1.068 | 2,159,063 | 1.0325 | 7.96% |
| 2020-12-11 | 0 | 5 | 1.130 | 1.110 | 1.140 | 1,890,160 | 0.989 | 0.972 | 0.998 | 0.928 | 0.998 | 1,942,014 | 0.9733 | 1.80% |
| 2020-12-04 | 0 | 5 | 1.110 | 1.090 | 1.120 | 866,600 | 0.972 | 0.954 | 0.980 | 0.858 | 0.998 | 936,736 | 0.9251 | 11.00% |
| 2020-11-27 | 0 | 5 | 1.000 | 0.960 | 1.150 | 5,900 | 0.875 | 0.840 | 1.007 | 0.840 | 0.875 | 6,854 | 0.8608 | 1.01% |
| 2020-11-20 | 0 | 5 | 0.990 | 0.950 | 1.150 | 575,740 | 0.867 | 0.832 | 1.007 | 0.823 | 0.867 | 678,563 | 0.8485 | 2.06% |
| 2020-11-13 | 0 | 5 | 0.970 | 0.940 | - | 40,280 | 0.849 | 0.823 | - | 0.814 | 0.849 | 47,979 | 0.8395 | 1.04% |
| 2020-11-06 | 0 | 5 | 0.960 | 0.930 | 0.980 | 34,120 | 0.840 | 0.814 | 0.858 | 0.823 | 0.849 | 41,125 | 0.8297 | -1.03% |
| 2020-10-30 | 0 | 4 | 0.970 | 0.950 | 0.980 | 51,120 | 0.849 | 0.832 | 0.858 | 0.814 | 0.858 | 61,688 | 0.8287 | -2.02% |
| 2020-10-23 | 0 | 5 | 0.990 | 0.960 | - | 1,971,960 | 0.867 | 0.840 | - | 0.858 | 0.867 | 2,287,007 | 0.8622 | 1.02% |
| 2020-10-16 | 0 | 4 | 0.980 | 0.980 | 1.060 | 1,123,040 | 0.858 | 0.858 | 0.928 | 0.840 | 0.875 | 1,309,146 | 0.8578 | -2.00% |
| 2020-10-09 | 0 | 5 | 1.000 | 0.960 | 1.100 | 504,720 | 0.875 | 0.840 | 0.963 | 0.814 | 0.919 | 578,035 | 0.8732 | 2.04% |
| 2020-09-30 | 0 | 3 | 0.980 | 0.950 | 0.980 | 1,194,600 | 0.858 | 0.832 | 0.858 | 0.814 | 0.858 | 1,405,104 | 0.8502 | 2.08% |
| 2020-09-25 | 0 | 5 | 0.960 | 0.930 | 1.300 | 2,621,160 | 0.840 | 0.814 | 1.138 | 0.797 | 0.875 | 3,047,819 | 0.8600 | 0.00% |
| 2020-09-18 | 0 | 5 | 0.960 | 0.930 | 1.180 | 3,041,440 | 0.840 | 0.814 | 1.033 | 0.805 | 0.884 | 3,523,042 | 0.8633 | 0.00% |
| 2020-09-11 | 0 | 5 | 0.960 | 0.920 | - | 193,940 | 0.840 | 0.805 | - | 0.788 | 0.840 | 239,896 | 0.8084 | -2.04% |
| 2020-09-04 | 0 | 5 | 0.980 | 0.940 | 0.980 | 603,260 | 0.858 | 0.823 | 0.858 | 0.797 | 0.893 | 705,979 | 0.8545 | 0.00% |
| 2020-08-28 | 0 | 5 | 0.980 | 0.920 | 0.980 | 106,560 | 0.858 | 0.805 | 0.858 | 0.814 | 0.884 | 125,660 | 0.8480 | 4.26% |
| 2020-08-21 | 0 | 5 | 0.940 | 0.900 | 0.940 | 2,160 | 0.823 | 0.788 | 0.823 | 0.945 | 0.945 | 2,285 | 0.9454 | 0.00% |
| 2020-08-14 | 0 | 5 | 0.940 | 0.860 | 0.940 | 111,000 | 0.823 | 0.753 | 0.823 | 0.753 | 0.849 | 139,368 | 0.7965 | 3.30% |
| 2020-08-07 | 0 | 5 | 0.910 | 0.860 | 0.910 | 1,934,900 | 0.797 | 0.753 | 0.797 | 0.779 | 0.797 | 2,483,493 | 0.7791 | 0.00% |
| 2020-07-31 | 0 | 5 | 0.910 | 0.870 | 0.910 | 144,640 | 0.797 | 0.762 | 0.797 | 0.744 | 0.867 | 180,493 | 0.8014 | 0.00% |
| 2020-07-24 | 0 | 5 | 0.910 | - | 0.910 | 100,120 | 0.797 | - | 0.797 | 0.744 | 0.797 | 130,229 | 0.7688 | 0.00% |
| 2020-07-17 | 0 | 5 | 0.910 | 0.870 | 0.910 | 14,520 | 0.797 | 0.762 | 0.797 | 0.779 | 0.814 | 18,278 | 0.7944 | -2.15% |
| 2020-07-10 | 0 | 5 | 0.930 | 0.880 | 0.930 | 143,980 | 0.814 | 0.770 | 0.814 | 0.770 | 0.884 | 175,924 | 0.8184 | -1.06% |
| 2020-07-03 | 0 | 4 | 0.940 | 0.910 | 0.950 | 70,580 | 0.823 | 0.797 | 0.832 | 0.805 | 0.867 | 86,819 | 0.8130 | -4.08% |
| 2020-06-26 | 0 | 4 | 0.980 | 0.910 | 0.990 | 124,060 | 0.858 | 0.797 | 0.867 | 0.797 | 0.928 | 143,938 | 0.8619 | 1.03% |
| 2020-06-19 | 0 | 5 | 0.970 | 0.910 | 0.970 | 76,980 | 0.849 | 0.797 | 0.849 | 0.788 | 0.849 | 93,674 | 0.8218 | 1.04% |
| 2020-06-12 | 0 | 5 | 0.960 | 0.900 | 0.960 | 329,800 | 0.840 | 0.788 | 0.840 | 0.735 | 0.849 | 406,681 | 0.8110 | 5.49% |
| 2020-06-05 | 0 | 5 | 0.910 | 0.830 | 0.910 | 576,340 | 0.797 | 0.727 | 0.797 | 0.709 | 0.919 | 735,681 | 0.7834 | 4.60% |
| 2020-05-29 | 0 | 5 | 0.870 | 0.740 | 0.870 | 320,180 | 0.762 | 0.648 | 0.762 | 0.727 | 0.779 | 415,819 | 0.7700 | -1.14% |
| 2020-05-22 | 0 | 5 | 0.880 | 0.520 | 0.880 | 308,000 | 0.770 | 0.455 | 0.770 | 0.770 | 0.770 | 399,826 | 0.7703 | 0.00% |
| 2020-05-15 | 0 | 5 | 0.880 | 0.810 | 0.880 | 365,260 | 0.770 | 0.709 | 0.770 | 0.718 | 0.788 | 495,785 | 0.7367 | -1.12% |
| 2020-05-08 | 0 | 5 | 0.890 | 0.830 | 0.890 | 721,900 | 0.779 | 0.727 | 0.779 | 0.718 | 0.788 | 932,167 | 0.7744 | -1.11% |
| 2020-04-29 | 0 | 3 | 0.900 | 0.840 | 0.900 | 553,620 | 0.788 | 0.735 | 0.788 | 0.770 | 0.805 | 701,410 | 0.7893 | -1.10% |
| 2020-04-24 | 0 | 5 | 0.910 | 0.840 | 0.930 | 742,880 | 0.797 | 0.735 | 0.814 | 0.770 | 0.814 | 918,458 | 0.8088 | -3.19% |
| 2020-04-17 | 0 | 4 | 0.940 | - | 0.940 | 367,860 | 0.823 | - | 0.823 | 0.797 | 0.832 | 445,521 | 0.8257 | -1.05% |
| 2020-04-09 | 0 | 4 | 0.950 | 0.920 | 0.950 | 407,900 | 0.832 | 0.805 | 0.832 | 0.805 | 0.832 | 495,785 | 0.8227 | 0.00% |
| 2020-04-03 | 0 | 5 | 0.950 | 0.700 | 0.950 | 2,061,200 | 0.832 | 0.613 | 0.832 | 0.797 | 0.858 | 2,449,222 | 0.8416 | -1.04% |
| 2020-03-27 | 0 | 5 | 0.960 | - | 0.970 | 1,078,400 | 0.840 | - | 0.849 | 0.779 | 0.849 | 1,293,153 | 0.8339 | -1.03% |
| 2020-03-20 | 0 | 5 | 0.970 | 0.930 | 0.970 | 349,620 | 0.849 | 0.814 | 0.849 | 0.788 | 0.867 | 418,104 | 0.8362 | -1.02% |
| 2020-03-13 | 0 | 5 | 0.980 | 0.890 | 0.980 | 324,740 | 0.858 | 0.779 | 0.858 | 0.832 | 0.867 | 376,979 | 0.8614 | -1.01% |
| 2020-03-06 | 0 | 5 | 0.990 | 0.960 | 0.990 | 1,310,340 | 0.867 | 0.840 | 0.867 | 0.840 | 0.875 | 1,517,056 | 0.8637 | 1.02% |
| 2020-02-28 | 0 | 5 | 0.980 | - | 0.990 | 1,209,060 | 0.858 | - | 0.867 | 0.823 | 0.867 | 1,402,819 | 0.8619 | -1.01% |
| 2020-02-21 | 0 | 5 | 0.990 | 0.910 | 0.990 | 1,676,440 | 0.867 | 0.797 | 0.867 | 0.849 | 0.910 | 1,919,167 | 0.8735 | -1.00% |
| 2020-02-14 | 0 | 5 | 1.000 | 0.960 | 1.000 | 1,284,960 | 0.875 | 0.840 | 0.875 | 0.832 | 0.884 | 1,471,361 | 0.8733 | 0.00% |
| 2020-02-07 | 0 | 5 | 1.000 | 0.970 | 1.000 | 1,650,140 | 0.875 | 0.849 | 0.875 | 0.849 | 0.884 | 1,884,896 | 0.8755 | -2.91% |
| 2020-01-31 | 0 | 3 | 1.030 | 0.970 | 1.030 | 159,800 | 0.902 | 0.849 | 0.902 | 0.858 | 0.902 | 182,778 | 0.8743 | -0.96% |
| 2020-01-24 | 0 | 5 | 1.040 | 0.960 | 1.040 | 1,111,260 | 0.910 | 0.840 | 0.910 | 0.832 | 0.910 | 1,258,882 | 0.8827 | 5.05% |
| 2020-01-17 | 0 | 5 | 0.990 | 0.970 | 0.990 | 1,035,040 | 0.867 | 0.849 | 0.867 | 0.858 | 0.893 | 1,181,201 | 0.8763 | -1.00% |
| 2020-01-10 | 0 | 5 | 1.000 | 0.960 | 1.000 | 1,478,620 | 0.875 | 0.840 | 0.875 | 0.840 | 0.902 | 1,704,403 | 0.8675 | -2.91% |
| 2020-01-03 | 0 | 4 | 1.030 | 0.950 | 0.990 | 1,228,340 | 0.902 | 0.832 | 0.867 | 0.797 | 0.902 | 1,437,090 | 0.8547 | 5.10% |
| 2019-12-27 | 0 | 3 | 0.980 | 0.950 | 0.980 | 367,060 | 0.858 | 0.832 | 0.858 | 0.832 | 0.867 | 429,528 | 0.8546 | 0.00% |
| 2019-12-20 | 0 | 5 | 0.980 | 0.950 | 0.980 | 1,224,220 | 0.858 | 0.832 | 0.858 | 0.814 | 0.867 | 1,437,090 | 0.8519 | 1.03% |
| 2019-12-13 | 0 | 5 | 0.970 | 0.940 | 0.970 | 1,458,620 | 0.849 | 0.823 | 0.849 | 0.832 | 0.875 | 1,708,972 | 0.8535 | -1.02% |
| 2019-12-06 | 0 | 5 | 0.980 | 0.940 | 0.980 | 1,862,960 | 0.858 | 0.823 | 0.858 | 0.805 | 0.945 | 2,193,333 | 0.8494 | -3.92% |
| 2019-11-29 | 0 | 5 | 1.020 | 0.880 | 1.020 | 640,320 | 0.893 | 0.770 | 0.893 | 0.823 | 0.893 | 753,958 | 0.8493 | 5.15% |
| 2019-11-22 | 0 | 5 | 0.970 | 0.930 | 0.970 | 786,680 | 0.849 | 0.814 | 0.849 | 0.832 | 0.884 | 920,743 | 0.8544 | -3.00% |
| 2019-11-15 | 0 | 5 | 1.000 | 0.930 | 1.000 | 1,412,060 | 0.875 | 0.814 | 0.875 | 0.770 | 0.875 | 1,720,396 | 0.8208 | 5.26% |
| 2019-11-08 | 0 | 5 | 0.950 | 0.910 | 0.950 | 2,073,760 | 0.832 | 0.797 | 0.832 | 0.797 | 0.893 | 2,449,222 | 0.8467 | -2.06% |
| 2019-11-01 | 0 | 5 | 0.970 | 0.940 | 0.970 | 1,331,480 | 0.849 | 0.823 | 0.849 | 0.823 | 0.928 | 1,498,778 | 0.8884 | -7.62% |
| 2019-10-25 | 0 | 5 | 1.050 | 1.010 | 1.050 | 1,605,640 | 0.919 | 0.884 | 0.919 | 0.849 | 0.937 | 1,791,222 | 0.8964 | 5.00% |
| 2019-10-18 | 0 | 5 | 1.000 | 0.970 | 0.990 | 1,838,900 | 0.875 | 0.849 | 0.867 | 0.849 | 0.902 | 2,085,951 | 0.8816 | -2.91% |
| 2019-10-11 | 0 | 4 | 1.030 | 0.980 | 1.030 | 4,619,740 | 0.902 | 0.858 | 0.902 | 0.867 | 0.928 | 5,220,590 | 0.8849 | 4.04% |
| 2019-10-04 | 0 | 4 | 0.990 | 0.970 | 0.990 | 1,136,480 | 0.867 | 0.849 | 0.867 | 0.849 | 0.875 | 1,311,431 | 0.8666 | 0.00% |
| 2019-09-27 | 0 | 5 | 0.990 | 0.970 | 0.990 | 3,555,300 | 0.867 | 0.849 | 0.867 | 0.849 | 0.954 | 4,103,361 | 0.8664 | -1.00% |
| 2019-09-20 | 0 | 5 | 1.000 | 0.970 | 1.000 | 2,917,100 | 0.875 | 0.849 | 0.875 | 0.840 | 0.972 | 3,365,396 | 0.8668 | 0.00% |
| 2019-09-13 | 0 | 5 | 1.000 | 0.980 | 1.000 | 3,932,740 | 0.875 | 0.858 | 0.875 | 0.832 | 0.893 | 4,539,743 | 0.8663 | 0.00% |
| 2019-09-06 | 0 | 5 | 1.000 | 0.980 | 1.000 | 3,179,820 | 0.875 | 0.858 | 0.875 | 0.849 | 0.893 | 3,639,563 | 0.8737 | -1.96% |
| 2019-08-30 | 0 | 5 | 1.020 | 0.960 | 1.020 | 3,484,400 | 0.893 | 0.840 | 0.893 | 0.797 | 0.893 | 4,041,674 | 0.8621 | 0.99% |
| 2019-08-23 | 0 | 5 | 1.010 | 1.000 | 1.010 | 5,671,280 | 0.884 | 0.875 | 0.884 | 0.858 | 0.919 | 6,440,632 | 0.8805 | 3.06% |
| 2019-08-16 | 0 | 5 | 0.980 | 0.950 | 0.980 | 36,312,420 | 0.858 | 0.832 | 0.858 | 0.797 | 1.050 | 40,740,024 | 0.8913 | -7.55% |
| 2019-08-09 | 0 | 5 | 1.060 | 1.040 | 1.060 | 10,477,160 | 0.928 | 0.910 | 0.928 | 0.840 | 0.937 | 11,524,139 | 0.9091 | 2.91% |
| 2019-08-02 | 0 | 5 | 1.030 | 1.020 | 1.040 | 2,871,260 | 0.902 | 0.893 | 0.910 | 0.823 | 0.937 | 3,189,472 | 0.9002 | 1.98% |
| 2019-07-26 | 0 | 5 | 1.010 | 0.950 | 1.010 | 599,200 | 0.884 | 0.832 | 0.884 | 0.779 | 0.963 | 710,549 | 0.8433 | 6.32% |
| 2019-07-19 | 0 | 5 | 0.950 | 0.900 | 0.950 | 239,260 | 0.832 | 0.788 | 0.832 | 0.788 | 0.858 | 297,014 | 0.8056 | 5.56% |
| 2019-07-12 | 0 | 5 | 0.900 | 0.840 | 0.900 | 20,438,280 | 0.788 | 0.735 | 0.788 | 0.727 | 0.797 | 28,102,083 | 0.7273 | -2.17% |
| 2019-07-05 | 0 | 4 | 0.920 | 0.870 | 0.920 | 518,440 | 0.805 | 0.762 | 0.805 | 0.744 | 0.893 | 669,424 | 0.7745 | 0.00% |
| 2019-06-28 | 0 | 5 | 0.920 | 0.830 | 0.920 | 315,720 | 0.805 | 0.727 | 0.805 | 0.727 | 0.814 | 408,965 | 0.7720 | -2.13% |
| 2019-06-21 | 0 | 5 | 0.940 | 0.880 | 0.940 | 668,980 | 0.823 | 0.770 | 0.823 | 0.788 | 0.893 | 806,507 | 0.8295 | -7.84% |
| 2019-06-14 | 0 | 5 | 1.020 | 0.960 | 1.020 | 631,140 | 0.893 | 0.840 | 0.893 | 0.823 | 0.893 | 744,819 | 0.8474 | 2.00% |
| 2019-06-06 | 0 | 4 | 1.000 | 0.960 | 1.000 | 518,780 | 0.875 | 0.840 | 0.875 | 0.823 | 0.893 | 612,306 | 0.8473 | -1.96% |
| 2019-05-31 | 0 | 5 | 1.020 | 0.970 | 1.020 | 713,060 | 0.893 | 0.849 | 0.893 | 0.825 | 0.928 | 832,646 | 0.8564 | 3.05% |
| 2019-05-24 | 0 | 5 | 1.050 | 1.000 | 1.050 | 799,740 | 0.866 | 0.825 | 0.866 | 0.809 | 0.891 | 954,877 | 0.8375 | -1.87% |
| 2019-05-17 | 0 | 4 | 1.070 | 1.040 | 1.070 | 135,320 | 0.883 | 0.858 | 0.883 | 0.842 | 0.891 | 157,531 | 0.8590 | 0.00% |
| 2019-05-10 | 0 | 5 | 1.070 | 1.050 | 1.070 | 449,800 | 0.883 | 0.866 | 0.883 | 0.833 | 0.908 | 521,063 | 0.8632 | 3.88% |
| 2019-05-03 | 0 | 4 | 1.030 | 1.010 | 1.030 | 125,160 | 0.850 | 0.833 | 0.850 | 0.817 | 0.858 | 147,836 | 0.8466 | -0.96% |
| 2019-04-26 | 0 | 4 | 1.040 | 1.020 | 1.040 | 401,360 | 0.858 | 0.842 | 0.858 | 0.825 | 0.875 | 475,015 | 0.8449 | -0.95% |
| 2019-04-18 | 0 | 4 | 1.050 | 1.020 | 1.050 | 864,040 | 0.866 | 0.842 | 0.866 | 0.833 | 0.866 | 1,010,619 | 0.8550 | 0.00% |
| 2019-04-12 | 0 | 5 | 1.050 | 1.030 | 1.050 | 1,983,420 | 0.866 | 0.850 | 0.866 | 0.850 | 0.924 | 2,263,593 | 0.8762 | -1.87% |
| 2019-04-04 | 0 | 4 | 1.070 | 1.040 | 1.070 | 1,775,020 | 0.883 | 0.858 | 0.883 | 0.817 | 0.908 | 2,055,168 | 0.8637 | 1.90% |
| 2019-03-29 | 0 | 5 | 1.050 | 1.010 | 1.050 | 593,620 | 0.866 | 0.833 | 0.866 | 0.809 | 0.891 | 690,711 | 0.8594 | 0.00% |
| 2019-03-22 | 0 | 5 | 1.050 | 1.010 | 1.050 | 903,600 | 0.866 | 0.833 | 0.866 | 0.800 | 0.933 | 1,068,784 | 0.8454 | 2.94% |
| 2019-03-15 | 0 | 5 | 1.020 | 0.980 | 1.020 | 1,932,340 | 0.842 | 0.809 | 0.842 | 0.759 | 0.891 | 2,316,911 | 0.8340 | 7.37% |
| 2019-03-08 | 0 | 5 | 0.950 | 0.910 | 0.950 | 513,800 | 0.784 | 0.751 | 0.784 | 0.743 | 0.833 | 656,781 | 0.7823 | 0.00% |
| 2019-03-01 | 0 | 5 | 0.950 | 0.880 | 0.950 | 503,760 | 0.784 | 0.726 | 0.784 | 0.561 | 0.809 | 664,052 | 0.7586 | 3.26% |
| 2019-02-22 | 0 | 5 | 0.920 | 0.840 | 0.920 | 360,220 | 0.759 | 0.693 | 0.759 | 0.726 | 0.767 | 484,709 | 0.7432 | 2.22% |
| 2019-02-15 | 0 | 5 | 0.900 | 0.830 | 0.900 | 441,460 | 0.743 | 0.685 | 0.743 | 0.710 | 0.751 | 601,040 | 0.7345 | 2.27% |
| 2019-02-08 | 0 | 2 | 0.880 | 0.850 | 0.880 | 207,960 | 0.726 | 0.701 | 0.726 | 0.677 | 0.726 | 293,249 | 0.7092 | 2.33% |
| 2019-02-01 | 0 | 5 | 0.860 | 0.810 | 0.860 | 509,860 | 0.710 | 0.668 | 0.710 | 0.660 | 0.718 | 744,029 | 0.6853 | 3.61% |
| 2019-01-25 | 0 | 5 | 0.830 | 0.810 | 0.830 | 673,920 | 0.685 | 0.668 | 0.685 | 0.660 | 0.701 | 991,231 | 0.6799 | -2.35% |
| 2019-01-18 | 0 | 5 | 0.850 | 0.800 | 0.850 | 1,067,180 | 0.701 | 0.660 | 0.701 | 0.652 | 0.710 | 1,592,270 | 0.6702 | 2.41% |
| 2019-01-11 | 0 | 5 | 0.830 | 0.780 | 0.830 | 898,760 | 0.685 | 0.644 | 0.685 | 0.619 | 0.726 | 1,362,033 | 0.6599 | 1.22% |
| 2019-01-04 | 0 | 4 | 0.820 | 0.780 | 0.820 | 257,700 | 0.677 | 0.644 | 0.677 | 0.644 | 0.726 | 382,920 | 0.6730 | -1.20% |
| 2018-12-28 | 0 | 3 | 0.830 | 0.780 | 0.830 | 317,720 | 0.685 | 0.644 | 0.685 | 0.586 | 0.693 | 472,592 | 0.6723 | 1.22% |
| 2018-12-21 | 0 | 5 | 0.820 | 0.780 | 0.820 | 576,120 | 0.677 | 0.644 | 0.677 | 0.611 | 0.701 | 865,206 | 0.6659 | 9.33% |
| 2018-12-14 | 0 | 5 | 0.750 | 0.740 | 0.750 | 1,532,880 | 0.619 | 0.611 | 0.619 | 0.602 | 0.726 | 2,348,417 | 0.6527 | -14.77% |
| 2018-12-07 | 0 | 5 | 0.880 | 0.860 | 0.890 | 1,560,094 | 0.726 | 0.710 | 0.734 | 0.644 | 0.776 | 2,194,158 | 0.7110 | 3.53% |
| 2018-11-30 | 0 | 5 | 0.850 | 0.850 | 0.860 | 4,140,000 | 0.701 | 0.701 | 0.710 | 0.652 | 0.784 | 5,809,242 | 0.7127 | -10.53% |
| 2018-11-23 | 0 | 5 | 0.950 | 0.930 | 0.950 | 30,397,708 | 0.784 | 0.767 | 0.784 | 0.767 | 0.933 | 33,615,320 | 0.9043 | -9.52% |
| 2018-11-16 | 0 | 5 | 1.050 | 1.030 | 1.050 | 202,000,233 | 0.866 | 0.850 | 0.866 | 0.751 | 0.999 | 228,827,285 | 0.8828 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.