CHINA GREENFRESH GROUP CO., LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06183 | 2015-06-18 | 2020-08-31 | 2022-04-04 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-01 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-25 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-18 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-11 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-03-04 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-25 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-18 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-11 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-02-04 | 2 | 2 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-28 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-21 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-14 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2022-01-07 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-31 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-24 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-17 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-10 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-12-03 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-26 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-19 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-12 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-11-05 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-29 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-22 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-15 | 3 | 3 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-10-08 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-30 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-24 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-17 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-10 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-09-03 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-27 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-20 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-13 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-08-06 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-30 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-23 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-16 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-09 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-07-02 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-25 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-18 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-11 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-06-04 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-28 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-21 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-14 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-05-07 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-30 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-23 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-16 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-09 | 3 | 3 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-04-01 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-26 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-19 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-12 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-03-05 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-26 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-19 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-11 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-02-05 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-29 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-22 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-15 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2021-01-08 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-31 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-24 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-18 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-11 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-12-04 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-27 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-20 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-13 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-11-06 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-30 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-23 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-16 | 4 | 4 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-10-09 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-30 | 3 | 3 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-25 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-18 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-11 | 5 | 5 | - | - | - | 0 | 0.081 | - | - | - | - | 0 | - | 0.00% |
| 2020-09-04 | 4 | 5 | - | - | - | 4,249,930 | 0.081 | - | - | 0.079 | 0.083 | 52,923,000 | 0.0803 | 1.25% |
| 2020-08-28 | 0 | 5 | 0.080 | 0.079 | 0.080 | 16,218,048 | 0.080 | 0.079 | 0.080 | 0.072 | 0.134 | 172,949,000 | 0.0938 | -32.20% |
| 2020-08-21 | 0 | 5 | 0.118 | 0.117 | 0.118 | 15,881,350 | 0.118 | 0.117 | 0.118 | 0.101 | 0.140 | 131,633,000 | 0.1206 | 9.26% |
| 2020-08-14 | 0 | 5 | 0.108 | 0.108 | 0.109 | 19,955,403 | 0.108 | 0.108 | 0.109 | 0.099 | 0.161 | 165,698,000 | 0.1204 | -27.03% |
| 2020-08-07 | 0 | 5 | 0.148 | 0.148 | 0.150 | 44,366,224 | 0.148 | 0.148 | 0.150 | 0.108 | 0.180 | 292,098,000 | 0.1519 | 37.04% |
| 2020-07-31 | 0 | 5 | 0.108 | 0.105 | 0.108 | 595,253 | 0.108 | 0.105 | 0.108 | 0.100 | 0.109 | 5,658,000 | 0.1052 | 1.89% |
| 2020-07-24 | 0 | 5 | 0.106 | 0.105 | 0.108 | 2,754,468 | 0.106 | 0.105 | 0.108 | 0.103 | 0.118 | 25,287,000 | 0.1089 | -10.17% |
| 2020-07-17 | 0 | 5 | 0.118 | 0.115 | 0.118 | 2,484,109 | 0.118 | 0.115 | 0.118 | 0.112 | 0.130 | 20,372,000 | 0.1219 | 0.85% |
| 2020-07-10 | 0 | 5 | 0.117 | 0.112 | 0.117 | 5,938,749 | 0.117 | 0.112 | 0.117 | 0.106 | 0.134 | 50,368,000 | 0.1179 | -4.88% |
| 2020-07-03 | 0 | 4 | 0.123 | 0.119 | 0.123 | 4,493,642 | 0.123 | 0.119 | 0.123 | 0.105 | 0.134 | 37,371,000 | 0.1202 | -0.81% |
| 2020-06-26 | 0 | 4 | 0.124 | 0.124 | 0.125 | 27,268,156 | 0.124 | 0.124 | 0.125 | 0.116 | 0.211 | 177,102,000 | 0.1540 | -36.08% |
| 2020-06-19 | 0 | 5 | 0.194 | 0.193 | 0.194 | 82,526,523 | 0.194 | 0.193 | 0.194 | 0.092 | 0.239 | 457,445,000 | 0.1804 | 106.38% |
| 2020-06-12 | 0 | 5 | 0.094 | 0.094 | 0.099 | 1,955,398 | 0.094 | 0.094 | 0.099 | 0.085 | 0.101 | 20,754,000 | 0.0942 | -7.84% |
| 2020-06-05 | 0 | 5 | 0.102 | 0.100 | 0.102 | 417,208 | 0.102 | 0.100 | 0.102 | 0.093 | 0.104 | 4,289,000 | 0.0973 | 2.00% |
| 2020-05-29 | 0 | 5 | 0.100 | 0.098 | 0.100 | 2,809,876 | 0.100 | 0.098 | 0.100 | 0.085 | 0.120 | 28,690,000 | 0.0979 | -15.97% |
| 2020-05-22 | 0 | 5 | 0.119 | 0.119 | 0.120 | 2,805,725 | 0.119 | 0.119 | 0.120 | 0.108 | 0.150 | 22,630,000 | 0.1240 | -15.00% |
| 2020-05-15 | 0 | 5 | 0.140 | 0.139 | 0.140 | 976,088 | 0.140 | 0.139 | 0.140 | 0.137 | 0.153 | 6,776,000 | 0.1441 | -4.11% |
| 2020-05-08 | 0 | 5 | 0.146 | 0.144 | 0.146 | 608,256 | 0.146 | 0.144 | 0.146 | 0.134 | 0.147 | 4,295,000 | 0.1416 | 0.69% |
| 2020-04-29 | 0 | 3 | 0.145 | 0.143 | 0.145 | 1,409,560 | 0.145 | 0.143 | 0.145 | 0.139 | 0.158 | 9,826,000 | 0.1435 | -8.23% |
| 2020-04-24 | 0 | 5 | 0.158 | 0.157 | 0.158 | 716,955 | 0.158 | 0.157 | 0.158 | 0.149 | 0.168 | 4,568,000 | 0.1570 | -6.51% |
| 2020-04-17 | 0 | 4 | 0.169 | 0.167 | 0.169 | 526,158 | 0.169 | 0.167 | 0.169 | 0.160 | 0.176 | 3,145,000 | 0.1673 | -5.06% |
| 2020-04-09 | 0 | 4 | 0.178 | 0.173 | 0.178 | 414,349 | 0.178 | 0.173 | 0.178 | 0.167 | 0.180 | 2,415,000 | 0.1716 | 4.71% |
| 2020-04-03 | 0 | 5 | 0.170 | 0.167 | 0.170 | 657,473 | 0.170 | 0.167 | 0.170 | 0.161 | 0.178 | 3,872,000 | 0.1698 | -3.41% |
| 2020-03-27 | 0 | 5 | 0.176 | 0.173 | 0.176 | 944,535 | 0.176 | 0.173 | 0.176 | 0.158 | 0.180 | 5,509,000 | 0.1715 | 1.15% |
| 2020-03-20 | 0 | 5 | 0.174 | 0.171 | 0.174 | 2,971,951 | 0.174 | 0.171 | 0.174 | 0.160 | 0.195 | 17,090,000 | 0.1739 | -5.43% |
| 2020-03-13 | 0 | 5 | 0.184 | 0.179 | 0.180 | 2,437,517 | 0.184 | 0.179 | 0.180 | 0.176 | 0.210 | 12,858,000 | 0.1896 | -8.00% |
| 2020-03-06 | 0 | 5 | 0.200 | 0.199 | 0.200 | 7,002,486 | 0.200 | 0.199 | 0.200 | 0.199 | 0.230 | 33,788,000 | 0.2072 | -9.09% |
| 2020-02-28 | 0 | 5 | 0.220 | 0.210 | 0.220 | 8,339,862 | 0.220 | 0.210 | 0.220 | 0.198 | 0.255 | 37,237,000 | 0.2240 | -12.00% |
| 2020-02-21 | 0 | 5 | 0.250 | 0.250 | 0.255 | 1,844,891 | 0.250 | 0.250 | 0.255 | 0.249 | 0.275 | 7,189,000 | 0.2566 | -7.41% |
| 2020-02-14 | 0 | 5 | 0.270 | 0.260 | 0.265 | 5,783,441 | 0.270 | 0.260 | 0.265 | 0.247 | 0.315 | 20,414,000 | 0.2833 | 8.00% |
| 2020-02-07 | 0 | 5 | 0.250 | 0.249 | 0.250 | 1,295,130 | 0.250 | 0.249 | 0.250 | 0.240 | 0.260 | 5,244,000 | 0.2470 | -1.96% |
| 2020-01-31 | 0 | 3 | 0.255 | 0.250 | 0.255 | 926,182 | 0.255 | 0.250 | 0.255 | 0.246 | 0.270 | 3,690,000 | 0.2510 | -5.56% |
| 2020-01-24 | 0 | 5 | 0.270 | 0.265 | 0.270 | 1,786,442 | 0.270 | 0.265 | 0.270 | 0.246 | 0.280 | 6,963,000 | 0.2566 | -1.82% |
| 2020-01-17 | 0 | 5 | 0.275 | 0.270 | 0.275 | 3,784,120 | 0.275 | 0.270 | 0.275 | 0.260 | 0.290 | 13,759,000 | 0.2750 | 1.85% |
| 2020-01-10 | 0 | 5 | 0.270 | 0.265 | 0.270 | 4,689,891 | 0.270 | 0.265 | 0.270 | 0.248 | 0.280 | 17,875,000 | 0.2624 | 1.89% |
| 2020-01-03 | 0 | 4 | 0.265 | 0.260 | 0.265 | 6,568,956 | 0.265 | 0.260 | 0.265 | 0.243 | 0.300 | 24,492,000 | 0.2682 | 0.00% |
| 2019-12-27 | 0 | 3 | 0.265 | 0.260 | 0.265 | 13,434,870 | 0.265 | 0.260 | 0.265 | 0.198 | 0.275 | 54,170,000 | 0.2480 | 39.47% |
| 2019-12-20 | 0 | 5 | 0.190 | 0.189 | 0.190 | 3,173,189 | 0.190 | 0.189 | 0.190 | 0.180 | 0.194 | 16,695,000 | 0.1901 | 1.60% |
| 2019-12-13 | 0 | 5 | 0.187 | 0.187 | 0.189 | 5,805,324 | 0.187 | 0.187 | 0.189 | 0.175 | 0.197 | 31,273,000 | 0.1856 | -3.11% |
| 2019-12-06 | 0 | 5 | 0.193 | 0.192 | 0.193 | 10,862,321 | 0.193 | 0.192 | 0.193 | 0.160 | 0.205 | 60,307,000 | 0.1801 | -5.39% |
| 2019-11-29 | 0 | 5 | 0.204 | 0.203 | 0.204 | 6,734,439 | 0.204 | 0.203 | 0.204 | 0.204 | 0.285 | 27,636,000 | 0.2437 | -27.14% |
| 2019-11-22 | 0 | 5 | 0.280 | 0.275 | 0.280 | 4,170,500 | 0.280 | 0.275 | 0.280 | 0.265 | 0.315 | 14,714,000 | 0.2834 | -6.67% |
| 2019-11-15 | 0 | 5 | 0.300 | 0.295 | 0.300 | 3,804,227 | 0.300 | 0.295 | 0.300 | 0.280 | 0.310 | 12,891,580 | 0.2951 | -1.64% |
| 2019-11-08 | 0 | 5 | 0.305 | 0.300 | 0.305 | 5,866,515 | 0.305 | 0.300 | 0.305 | 0.280 | 0.305 | 19,982,000 | 0.2936 | 1.67% |
| 2019-11-01 | 0 | 5 | 0.300 | 0.295 | 0.300 | 3,618,255 | 0.300 | 0.295 | 0.300 | 0.290 | 0.350 | 11,924,000 | 0.3034 | -6.25% |
| 2019-10-25 | 0 | 5 | 0.320 | 0.315 | 0.320 | 9,407,305 | 0.320 | 0.315 | 0.320 | 0.315 | 0.370 | 28,788,000 | 0.3268 | -5.88% |
| 2019-10-18 | 0 | 5 | 0.340 | 0.335 | 0.340 | 17,737,285 | 0.340 | 0.335 | 0.340 | 0.300 | 0.400 | 50,714,000 | 0.3498 | -10.53% |
| 2019-10-11 | 0 | 4 | 0.380 | 0.375 | 0.380 | 6,459,675 | 0.380 | 0.375 | 0.380 | 0.370 | 0.485 | 16,128,000 | 0.4005 | -17.39% |
| 2019-10-04 | 0 | 4 | 0.460 | 0.455 | 0.460 | 1,166,645 | 0.460 | 0.455 | 0.460 | 0.455 | 0.495 | 2,518,000 | 0.4633 | -2.13% |
| 2019-09-27 | 0 | 5 | 0.470 | 0.465 | 0.470 | 8,061,190 | 0.470 | 0.465 | 0.470 | 0.430 | 0.510 | 16,953,000 | 0.4755 | -3.09% |
| 2019-09-20 | 0 | 5 | 0.485 | 0.480 | 0.485 | 5,231,785 | 0.485 | 0.480 | 0.485 | 0.480 | 0.540 | 10,508,000 | 0.4979 | -3.00% |
| 2019-09-13 | 0 | 5 | 0.500 | 0.495 | 0.510 | 2,894,090 | 0.500 | 0.495 | 0.510 | 0.500 | 0.570 | 5,553,000 | 0.5212 | -10.71% |
| 2019-09-06 | 0 | 5 | 0.560 | 0.550 | 0.560 | 4,876,491 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 8,582,744 | 0.5682 | -5.08% |
| 2019-08-30 | 0 | 5 | 0.590 | 0.570 | 0.580 | 10,078,616 | 0.590 | 0.570 | 0.580 | 0.550 | 0.620 | 17,118,522 | 0.5888 | -1.67% |
| 2019-08-23 | 0 | 5 | 0.600 | 0.590 | 0.600 | 34,537,275 | 0.600 | 0.590 | 0.600 | 0.470 | 0.640 | 60,074,000 | 0.5749 | 17.65% |
| 2019-08-16 | 0 | 5 | 0.510 | 0.495 | 0.510 | 14,759,850 | 0.510 | 0.495 | 0.510 | 0.500 | 0.600 | 26,499,000 | 0.5570 | -15.00% |
| 2019-08-09 | 0 | 5 | 0.600 | 0.590 | 0.600 | 14,140,040 | 0.600 | 0.590 | 0.600 | 0.580 | 0.690 | 23,025,000 | 0.6141 | -13.04% |
| 2019-08-02 | 0 | 5 | 0.690 | 0.680 | 0.690 | 10,947,570 | 0.690 | 0.680 | 0.690 | 0.660 | 0.710 | 15,923,000 | 0.6875 | -1.43% |
| 2019-07-26 | 0 | 5 | 0.700 | 0.690 | 0.700 | 9,814,320 | 0.700 | 0.690 | 0.700 | 0.660 | 0.720 | 14,060,000 | 0.6980 | -1.41% |
| 2019-07-19 | 0 | 5 | 0.710 | 0.700 | 0.710 | 4,794,870 | 0.710 | 0.700 | 0.710 | 0.670 | 0.750 | 6,895,000 | 0.6954 | -5.33% |
| 2019-07-12 | 0 | 5 | 0.750 | 0.740 | 0.750 | 5,062,110 | 0.750 | 0.740 | 0.750 | 0.710 | 0.770 | 6,857,000 | 0.7382 | -2.60% |
| 2019-07-05 | 0 | 4 | 0.770 | 0.760 | 0.770 | 3,299,310 | 0.770 | 0.760 | 0.770 | 0.750 | 0.800 | 4,244,000 | 0.7774 | -3.75% |
| 2019-06-28 | 0 | 5 | 0.800 | 0.790 | 0.800 | 14,318,820 | 0.800 | 0.790 | 0.800 | 0.750 | 0.810 | 18,480,000 | 0.7748 | 1.27% |
| 2019-06-21 | 0 | 5 | 0.790 | 0.780 | 0.790 | 18,419,540 | 0.790 | 0.780 | 0.790 | 0.750 | 0.820 | 23,285,000 | 0.7910 | -3.66% |
| 2019-06-14 | 0 | 5 | 0.820 | 0.810 | 0.820 | 9,698,220 | 0.820 | 0.810 | 0.820 | 0.790 | 0.830 | 11,952,000 | 0.8114 | 0.00% |
| 2019-06-06 | 0 | 4 | 0.820 | 0.810 | 0.820 | 16,864,490 | 0.820 | 0.810 | 0.820 | 0.790 | 0.880 | 20,379,000 | 0.8275 | -6.82% |
| 2019-05-31 | 0 | 5 | 0.880 | 0.870 | 0.880 | 45,849,890 | 0.880 | 0.870 | 0.880 | 0.780 | 1.000 | 53,930,001 | 0.8502 | 10.00% |
| 2019-05-24 | 0 | 5 | 0.800 | 0.780 | 0.800 | 13,533,300 | 0.800 | 0.780 | 0.800 | 0.770 | 0.820 | 17,125,000 | 0.7903 | -1.23% |
| 2019-05-17 | 0 | 4 | 0.810 | 0.800 | 0.810 | 7,841,820 | 0.810 | 0.800 | 0.810 | 0.760 | 0.820 | 9,957,000 | 0.7876 | -1.22% |
| 2019-05-10 | 0 | 5 | 0.820 | 0.810 | 0.820 | 9,452,730 | 0.820 | 0.810 | 0.820 | 0.790 | 0.870 | 11,535,000 | 0.8195 | -4.65% |
| 2019-05-03 | 0 | 4 | 0.860 | 0.850 | 0.860 | 12,264,320 | 0.860 | 0.850 | 0.860 | 0.840 | 0.880 | 14,397,000 | 0.8519 | -2.27% |
| 2019-04-26 | 0 | 4 | 0.880 | 0.870 | 0.880 | 18,619,610 | 0.880 | 0.870 | 0.880 | 0.850 | 0.930 | 20,943,000 | 0.8891 | -1.12% |
| 2019-04-18 | 0 | 4 | 0.890 | 0.880 | 0.890 | 27,215,160 | 0.890 | 0.880 | 0.890 | 0.820 | 0.900 | 31,511,000 | 0.8637 | 0.00% |
| 2019-04-12 | 0 | 5 | 0.890 | 0.880 | 0.890 | 15,013,480 | 0.890 | 0.880 | 0.890 | 0.860 | 0.900 | 17,055,000 | 0.8803 | -1.11% |
| 2019-04-04 | 0 | 4 | 0.900 | 0.890 | 0.900 | 14,760,650 | 0.900 | 0.890 | 0.900 | 0.870 | 0.940 | 16,492,000 | 0.8950 | -2.17% |
| 2019-03-29 | 0 | 5 | 0.920 | 0.910 | 0.920 | 17,298,471 | 0.920 | 0.910 | 0.920 | 0.890 | 0.950 | 18,903,513 | 0.9151 | 1.10% |
| 2019-03-22 | 0 | 5 | 0.910 | 0.900 | 0.910 | 12,828,730 | 0.910 | 0.900 | 0.910 | 0.880 | 0.960 | 13,953,000 | 0.9194 | -4.21% |
| 2019-03-15 | 0 | 5 | 0.950 | 0.940 | 0.950 | 12,741,290 | 0.950 | 0.940 | 0.950 | 0.920 | 0.980 | 13,334,000 | 0.9555 | -3.06% |
| 2019-03-08 | 0 | 5 | 0.980 | 0.970 | 0.980 | 26,606,410 | 0.980 | 0.970 | 0.980 | 0.940 | 1.000 | 27,298,000 | 0.9747 | -2.00% |
| 2019-03-01 | 0 | 5 | 1.000 | 0.980 | 0.990 | 27,709,010 | 1.000 | 0.980 | 0.990 | 0.880 | 1.010 | 29,903,000 | 0.9266 | 11.11% |
| 2019-02-22 | 0 | 5 | 0.900 | 0.880 | 0.900 | 8,993,280 | 0.900 | 0.880 | 0.900 | 0.870 | 0.970 | 9,871,000 | 0.9111 | -7.22% |
| 2019-02-15 | 0 | 5 | 0.970 | 0.960 | 0.970 | 3,480,260 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 3,599,000 | 0.9670 | -2.02% |
| 2019-02-08 | 0 | 2 | 0.990 | 0.980 | 0.990 | 5,608,460 | 0.990 | 0.980 | 0.990 | 0.970 | 1.000 | 5,700,000 | 0.9839 | -1.00% |
| 2019-02-01 | 0 | 5 | 1.000 | 0.990 | 1.000 | 9,603,354 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 9,722,120 | 0.9878 | 0.00% |
| 2019-01-25 | 0 | 5 | 1.000 | 0.990 | 1.000 | 21,007,750 | 1.000 | 0.990 | 1.000 | 0.950 | 1.020 | 21,498,000 | 0.9772 | 3.09% |
| 2019-01-18 | 0 | 5 | 0.970 | 0.960 | 0.970 | 8,782,540 | 0.970 | 0.960 | 0.970 | 0.950 | 0.990 | 9,068,001 | 0.9685 | -2.02% |
| 2019-01-11 | 0 | 5 | 0.990 | 0.970 | 0.990 | 23,529,850 | 0.990 | 0.970 | 0.990 | 0.970 | 1.010 | 23,709,000 | 0.9924 | -1.98% |
| 2019-01-04 | 0 | 4 | 1.010 | 1.000 | 1.010 | 23,838,220 | 1.010 | 1.000 | 1.010 | 0.980 | 1.050 | 23,619,000 | 1.0093 | -0.98% |
| 2018-12-28 | 0 | 3 | 1.020 | 1.010 | 1.020 | 18,474,780 | 1.020 | 1.010 | 1.020 | 0.980 | 1.050 | 18,302,000 | 1.0094 | 2.00% |
| 2018-12-21 | 0 | 5 | 1.000 | 0.990 | 1.000 | 28,679,650 | 1.000 | 0.990 | 1.000 | 0.970 | 1.000 | 28,871,001 | 0.9934 | 0.00% |
| 2018-12-14 | 0 | 5 | 1.000 | 0.980 | 1.000 | 19,502,519 | 1.000 | 0.980 | 1.000 | 0.980 | 1.010 | 19,459,421 | 1.0022 | -0.99% |
| 2018-12-07 | 0 | 5 | 1.010 | 1.000 | 1.010 | 9,964,350 | 1.010 | 1.000 | 1.010 | 0.980 | 1.020 | 9,974,000 | 0.9990 | 0.00% |
| 2018-11-30 | 0 | 5 | 1.010 | 0.990 | 1.010 | 25,679,430 | 1.010 | 0.990 | 1.010 | 0.990 | 1.030 | 25,483,000 | 1.0077 | -2.88% |
| 2018-11-23 | 0 | 5 | 1.040 | 1.030 | 1.040 | 20,510,750 | 1.040 | 1.030 | 1.040 | 0.980 | 1.040 | 20,424,000 | 1.0042 | 2.97% |
| 2018-11-16 | 0 | 5 | 1.010 | 0.990 | 1.000 | 23,552,780 | 1.010 | 0.990 | 1.000 | 0.980 | 1.050 | 23,173,000 | 1.0164 | -2.88% |
| 2018-11-09 | 0 | 5 | 1.040 | 1.030 | 1.040 | 35,108,677 | 1.040 | 1.030 | 1.040 | 0.940 | 1.080 | 34,880,002 | 1.0066 | -0.95% |
| 2018-11-02 | 0 | 5 | 1.050 | 1.030 | 1.040 | 14,891,150 | 1.050 | 1.030 | 1.040 | 1.020 | 1.100 | 13,951,000 | 1.0674 | -4.55% |
| 2018-10-26 | 0 | 5 | 1.100 | 1.090 | 1.100 | 13,813,354 | 1.100 | 1.090 | 1.100 | 1.060 | 1.120 | 12,625,061 | 1.0941 | 0.00% |
| 2018-10-19 | 0 | 4 | 1.100 | 1.090 | 1.100 | 16,458,616 | 1.100 | 1.090 | 1.100 | 1.020 | 1.170 | 15,092,052 | 1.0905 | 7.84% |
| 2018-10-12 | 0 | 5 | 1.020 | 1.010 | 1.020 | 8,012,940 | 1.020 | 1.010 | 1.020 | 1.000 | 1.150 | 7,469,000 | 1.0728 | -10.53% |
| 2018-10-05 | 0 | 4 | 1.140 | 1.130 | 1.140 | 2,756,920 | 1.140 | 1.130 | 1.140 | 1.110 | 1.200 | 2,411,000 | 1.1435 | -1.72% |
| 2018-09-28 | 0 | 4 | 1.160 | 1.150 | 1.160 | 8,181,740 | 1.160 | 1.150 | 1.160 | 1.120 | 1.170 | 7,113,000 | 1.1503 | -0.85% |
| 2018-09-21 | 0 | 5 | 1.170 | 1.160 | 1.170 | 24,023,169 | 1.170 | 1.160 | 1.170 | 1.150 | 1.220 | 20,293,008 | 1.1838 | -0.85% |
| 2018-09-14 | 0 | 5 | 1.180 | 1.170 | 1.180 | 22,876,569 | 1.180 | 1.170 | 1.180 | 1.140 | 1.220 | 19,443,008 | 1.1766 | 0.85% |
| 2018-09-07 | 0 | 5 | 1.170 | 1.160 | 1.170 | 4,437,460 | 1.170 | 1.160 | 1.170 | 1.130 | 1.190 | 3,842,000 | 1.1550 | -0.85% |
| 2018-08-31 | 0 | 5 | 1.180 | 1.170 | 1.180 | 6,912,270 | 1.180 | 1.170 | 1.180 | 1.150 | 1.230 | 5,802,000 | 1.1914 | -4.07% |
| 2018-08-24 | 0 | 5 | 1.230 | 1.220 | 1.230 | 24,291,820 | 1.230 | 1.220 | 1.230 | 1.190 | 1.240 | 19,889,000 | 1.2214 | 3.36% |
| 2018-08-17 | 0 | 5 | 1.190 | 1.170 | 1.210 | 13,572,920 | 1.190 | 1.170 | 1.210 | 1.150 | 1.210 | 11,549,000 | 1.1752 | 0.85% |
| 2018-08-10 | 0 | 5 | 1.180 | 1.170 | 1.180 | 10,110,515 | 1.180 | 1.170 | 1.180 | 1.160 | 1.190 | 8,578,000 | 1.1787 | 0.85% |
| 2018-08-03 | 0 | 5 | 1.170 | 1.160 | 1.170 | 18,985,590 | 1.170 | 1.160 | 1.170 | 1.090 | 1.240 | 16,145,000 | 1.1759 | -7.14% |
| 2018-07-27 | 0 | 5 | 1.260 | 1.240 | 1.250 | 22,933,020 | 1.260 | 1.240 | 1.250 | 1.130 | 1.260 | 19,482,000 | 1.1771 | 5.88% |
| 2018-07-20 | 0 | 5 | 1.190 | 1.170 | 1.190 | 12,441,600 | 1.190 | 1.170 | 1.190 | 1.140 | 1.210 | 10,554,000 | 1.1789 | 2.59% |
| 2018-07-13 | 0 | 5 | 1.160 | 1.150 | 1.160 | 8,749,920 | 1.160 | 1.150 | 1.160 | 1.140 | 1.210 | 7,424,000 | 1.1786 | -2.52% |
| 2018-07-06 | 0 | 4 | 1.190 | 1.180 | 1.190 | 8,423,805 | 1.190 | 1.180 | 1.190 | 1.170 | 1.260 | 6,924,000 | 1.2166 | -2.46% |
| 2018-06-29 | 0 | 5 | 1.220 | 1.210 | 1.220 | 22,115,166 | 1.220 | 1.210 | 1.220 | 1.130 | 1.290 | 18,285,000 | 1.2095 | 7.02% |
| 2018-06-22 | 0 | 4 | 1.140 | 1.130 | 1.140 | 9,431,330 | 1.140 | 1.130 | 1.140 | 1.080 | 1.170 | 8,275,000 | 1.1397 | -1.72% |
| 2018-06-15 | 0 | 5 | 1.160 | 1.150 | 1.160 | 8,488,460 | 1.160 | 1.150 | 1.160 | 1.120 | 1.200 | 7,274,000 | 1.1670 | -2.52% |
| 2018-06-08 | 0 | 5 | 1.190 | 1.180 | 1.190 | 14,551,370 | 1.190 | 1.180 | 1.190 | 1.100 | 1.240 | 12,395,000 | 1.1740 | -4.03% |
| 2018-06-01 | 0 | 5 | 1.240 | 1.220 | 1.240 | 25,379,320 | 1.240 | 1.220 | 1.240 | 1.160 | 1.310 | 20,292,000 | 1.2507 | -3.12% |
| 2018-05-25 | 0 | 4 | 1.280 | 1.270 | 1.280 | 15,216,320 | 1.280 | 1.270 | 1.280 | 1.180 | 1.350 | 11,993,000 | 1.2688 | -0.78% |
| 2018-05-18 | 0 | 5 | 1.290 | 1.260 | 1.290 | 20,552,170 | 1.290 | 1.260 | 1.290 | 1.090 | 1.330 | 16,358,000 | 1.2564 | 21.70% |
| 2018-05-11 | 0 | 5 | 1.060 | 1.070 | 1.100 | 2,171,150 | 1.060 | 1.070 | 1.100 | 1.050 | 1.180 | 1,977,000 | 1.0982 | -9.40% |
| 2018-05-04 | 0 | 4 | 1.170 | 1.160 | 1.170 | 668,550 | 1.170 | 1.160 | 1.170 | 1.150 | 1.210 | 567,000 | 1.1791 | 0.00% |
| 2018-04-27 | 0 | 5 | 1.170 | 1.140 | 1.180 | 5,384,650 | 1.170 | 1.140 | 1.180 | 1.120 | 1.260 | 4,479,000 | 1.2022 | 0.86% |
| 2018-04-20 | 0 | 5 | 1.160 | 1.150 | 1.160 | 4,018,110 | 1.160 | 1.150 | 1.160 | 1.100 | 1.290 | 3,384,000 | 1.1874 | -1.69% |
| 2018-04-13 | 0 | 5 | 1.180 | 1.170 | 1.180 | 5,741,320 | 1.180 | 1.170 | 1.180 | 1.150 | 1.300 | 4,780,000 | 1.2011 | -4.07% |
| 2018-04-06 | 0 | 3 | 1.230 | 1.210 | 1.230 | 4,091,310 | 1.230 | 1.210 | 1.230 | 1.100 | 1.290 | 3,418,000 | 1.1970 | -0.81% |
| 2018-03-29 | 0 | 4 | 1.240 | 1.210 | 1.240 | 5,470,020 | 1.240 | 1.210 | 1.240 | 1.170 | 1.290 | 4,394,000 | 1.2449 | -2.36% |
| 2018-03-23 | 0 | 5 | 1.270 | 1.270 | 1.280 | 5,045,760 | 1.270 | 1.270 | 1.280 | 1.250 | 1.300 | 3,968,000 | 1.2716 | -2.31% |
| 2018-03-16 | 0 | 5 | 1.300 | 1.290 | 1.300 | 1,425,955 | 1.300 | 1.290 | 1.300 | 1.280 | 1.310 | 1,100,000 | 1.2963 | 0.00% |
| 2018-03-09 | 0 | 5 | 1.300 | 1.290 | 1.300 | 5,095,680 | 1.300 | 1.290 | 1.300 | 1.280 | 1.340 | 3,894,000 | 1.3086 | -2.26% |
| 2018-03-02 | 0 | 5 | 1.330 | 1.330 | 1.340 | 9,634,780 | 1.330 | 1.330 | 1.340 | 1.280 | 1.340 | 7,363,000 | 1.3085 | 0.76% |
| 2018-02-23 | 0 | 4 | 1.320 | 1.310 | 1.320 | 9,487,300 | 1.320 | 1.310 | 1.320 | 1.290 | 1.360 | 7,112,000 | 1.3340 | -1.49% |
| 2018-02-15 | 0 | 4 | 1.340 | 1.330 | 1.340 | 7,469,210 | 1.340 | 1.330 | 1.340 | 1.280 | 1.340 | 5,706,000 | 1.3090 | 3.08% |
| 2018-02-09 | 0 | 5 | 1.300 | 1.290 | 1.300 | 17,721,910 | 1.300 | 1.290 | 1.300 | 1.270 | 1.360 | 13,584,000 | 1.3046 | -0.76% |
| 2018-02-02 | 0 | 5 | 1.310 | 1.300 | 1.310 | 9,950,300 | 1.310 | 1.300 | 1.310 | 1.300 | 1.340 | 7,574,000 | 1.3137 | -2.24% |
| 2018-01-26 | 0 | 5 | 1.340 | 1.310 | 1.340 | 12,602,530 | 1.340 | 1.310 | 1.340 | 1.300 | 1.370 | 9,412,000 | 1.3390 | -0.74% |
| 2018-01-19 | 0 | 5 | 1.350 | 1.330 | 1.350 | 19,474,460 | 1.350 | 1.330 | 1.350 | 1.330 | 1.390 | 14,326,000 | 1.3594 | -2.17% |
| 2018-01-12 | 0 | 5 | 1.380 | 1.360 | 1.380 | 19,978,820 | 1.380 | 1.360 | 1.380 | 1.260 | 1.420 | 15,026,000 | 1.3296 | 6.15% |
| 2018-01-05 | 0 | 4 | 1.300 | 1.280 | 1.310 | 2,870,540 | 1.300 | 1.280 | 1.310 | 1.280 | 1.380 | 2,185,000 | 1.3137 | -5.11% |
| 2017-12-29 | 0 | 3 | 1.370 | 1.360 | 1.370 | 534,260 | 1.370 | 1.360 | 1.370 | 1.350 | 1.380 | 391,000 | 1.3664 | -0.72% |
| 2017-12-22 | 0 | 5 | 1.380 | 1.370 | 1.380 | 1,197,800 | 1.380 | 1.370 | 1.380 | 1.340 | 1.390 | 879,000 | 1.3627 | 1.47% |
| 2017-12-15 | 0 | 5 | 1.360 | 1.350 | 1.360 | 1,070,440 | 1.360 | 1.350 | 1.360 | 1.280 | 1.370 | 819,000 | 1.3070 | 3.82% |
| 2017-12-08 | 0 | 5 | 1.310 | 1.290 | 1.310 | 2,012,580 | 1.310 | 1.290 | 1.310 | 1.280 | 1.390 | 1,533,000 | 1.3128 | -1.50% |
| 2017-12-01 | 0 | 5 | 1.330 | 1.310 | 1.330 | 753,330 | 1.330 | 1.310 | 1.330 | 1.280 | 1.350 | 570,000 | 1.3216 | 0.76% |
| 2017-11-24 | 0 | 5 | 1.320 | 1.310 | 1.320 | 433,060 | 1.320 | 1.310 | 1.320 | 1.310 | 1.340 | 327,000 | 1.3243 | -1.49% |
| 2017-11-17 | 0 | 5 | 1.340 | 1.320 | 1.340 | 1,274,670 | 1.340 | 1.320 | 1.340 | 1.290 | 1.340 | 967,000 | 1.3182 | 0.00% |
| 2017-11-10 | 0 | 5 | 1.340 | 1.330 | 1.340 | 1,159,930 | 1.340 | 1.330 | 1.340 | 1.300 | 1.350 | 873,000 | 1.3287 | 0.00% |
| 2017-11-03 | 0 | 5 | 1.340 | 1.330 | 1.340 | 781,390 | 1.340 | 1.330 | 1.340 | 1.310 | 1.360 | 583,000 | 1.3403 | -0.74% |
| 2017-10-27 | 0 | 5 | 1.350 | 1.340 | 1.350 | 2,370,570 | 1.350 | 1.340 | 1.350 | 1.290 | 1.380 | 1,769,000 | 1.3401 | 3.85% |
| 2017-10-20 | 0 | 5 | 1.300 | 1.300 | 1.310 | 1,690,890 | 1.300 | 1.300 | 1.310 | 1.300 | 1.390 | 1,262,000 | 1.3398 | -3.70% |
| 2017-10-13 | 0 | 5 | 1.350 | 1.340 | 1.350 | 1,130,925 | 1.350 | 1.340 | 1.350 | 1.320 | 1.350 | 844,450 | 1.3392 | 0.75% |
| 2017-10-06 | 0 | 3 | 1.340 | 1.330 | 1.350 | 1,556,020 | 1.340 | 1.330 | 1.350 | 1.330 | 1.360 | 1,156,000 | 1.3460 | -0.74% |
| 2017-09-29 | 0 | 5 | 1.350 | 1.330 | 1.350 | 5,534,749 | 1.350 | 1.330 | 1.350 | 1.320 | 1.370 | 4,110,310 | 1.3466 | 0.75% |
| 2017-09-22 | 0 | 5 | 1.340 | 1.320 | 1.340 | 1,255,760 | 1.340 | 1.320 | 1.340 | 1.300 | 1.370 | 940,861 | 1.3347 | -1.47% |
| 2017-09-15 | 0 | 5 | 1.360 | 1.340 | 1.360 | 2,896,870 | 1.360 | 1.340 | 1.360 | 1.250 | 1.380 | 2,167,000 | 1.3368 | -0.73% |
| 2017-09-08 | 0 | 5 | 1.370 | 1.360 | 1.370 | 3,221,275 | 1.370 | 1.360 | 1.370 | 1.330 | 1.490 | 2,358,900 | 1.3656 | 0.00% |
| 2017-09-01 | 0 | 5 | 1.370 | 1.340 | 1.370 | 3,979,357 | 1.370 | 1.340 | 1.370 | 1.310 | 1.410 | 2,944,744 | 1.3513 | -0.72% |
| 2017-08-25 | 0 | 4 | 1.380 | 1.360 | 1.380 | 2,527,890 | 1.380 | 1.360 | 1.380 | 1.340 | 1.410 | 1,836,000 | 1.3768 | -1.43% |
| 2017-08-18 | 0 | 5 | 1.400 | 1.380 | 1.400 | 4,279,660 | 1.400 | 1.380 | 1.400 | 1.360 | 1.430 | 3,042,000 | 1.4069 | -2.10% |
| 2017-08-11 | 0 | 5 | 1.430 | 1.420 | 1.430 | 8,125,480 | 1.430 | 1.420 | 1.430 | 1.420 | 1.450 | 5,662,837 | 1.4349 | -1.38% |
| 2017-08-04 | 0 | 5 | 1.450 | 1.440 | 1.450 | 6,722,240 | 1.450 | 1.440 | 1.450 | 1.430 | 1.470 | 4,648,000 | 1.4463 | 0.69% |
| 2017-07-28 | 0 | 5 | 1.440 | 1.430 | 1.440 | 11,766,336 | 1.440 | 1.430 | 1.440 | 1.430 | 1.470 | 8,152,983 | 1.4432 | 0.00% |
| 2017-07-21 | 0 | 5 | 1.440 | 1.420 | 1.450 | 27,053,460 | 1.440 | 1.420 | 1.450 | 1.410 | 1.650 | 17,561,000 | 1.5405 | -12.73% |
| 2017-07-14 | 0 | 5 | 1.650 | 1.640 | 1.650 | 45,124,485 | 1.650 | 1.640 | 1.650 | 1.400 | 1.730 | 29,407,000 | 1.5345 | 14.58% |
| 2017-07-07 | 0 | 5 | 1.440 | 1.410 | 1.440 | 27,653,246 | 1.440 | 1.410 | 1.440 | 1.350 | 1.440 | 19,684,584 | 1.4048 | 0.70% |
| 2017-06-30 | 0 | 5 | 1.430 | 1.420 | 1.430 | 14,019,550 | 1.430 | 1.420 | 1.430 | 1.360 | 1.480 | 9,880,000 | 1.4190 | -1.38% |
| 2017-06-23 | 0 | 5 | 1.450 | 1.430 | 1.450 | 5,836,756 | 1.450 | 1.430 | 1.450 | 1.380 | 1.560 | 3,952,744 | 1.4766 | -7.05% |
| 2017-06-16 | 0 | 5 | 1.560 | 1.550 | 1.560 | 32,485,920 | 1.560 | 1.550 | 1.560 | 1.490 | 1.620 | 20,900,000 | 1.5544 | -1.89% |
| 2017-06-09 | 0 | 5 | 1.590 | 1.600 | 1.610 | 31,017,610 | 1.590 | 1.600 | 1.610 | 1.580 | 1.750 | 18,909,000 | 1.6404 | -3.64% |
| 2017-06-02 | 0 | 4 | 1.650 | 1.630 | 1.660 | 24,285,226 | 1.650 | 1.630 | 1.660 | 1.550 | 1.740 | 14,916,533 | 1.6281 | 0.61% |
| 2017-05-26 | 0 | 5 | 3.300 | 3.270 | 3.310 | 26,443,880 | 1.640 | 1.625 | 1.645 | 1.620 | 1.739 | 15,810,405 | 1.6726 | -4.90% |
| 2017-05-19 | 0 | 5 | 3.470 | 3.460 | 3.480 | 33,799,310 | 1.724 | 1.719 | 1.729 | 1.600 | 1.749 | 20,269,595 | 1.6675 | 7.43% |
| 2017-05-12 | 0 | 5 | 3.230 | 3.230 | 3.250 | 25,158,057 | 1.605 | 1.605 | 1.615 | 1.600 | 1.729 | 15,199,067 | 1.6552 | -6.10% |
| 2017-05-05 | 0 | 3 | 3.440 | 3.440 | 3.450 | 14,176,070 | 1.710 | 1.710 | 1.714 | 1.650 | 1.724 | 8,433,423 | 1.6809 | 2.69% |
| 2017-04-28 | 0 | 5 | 3.350 | 3.280 | 3.360 | 27,946,858 | 1.665 | 1.630 | 1.670 | 1.620 | 1.774 | 16,532,810 | 1.6904 | -3.46% |
| 2017-04-21 | 0 | 4 | 3.470 | 3.460 | 3.470 | 15,772,045 | 1.724 | 1.719 | 1.724 | 1.705 | 1.814 | 9,004,908 | 1.7515 | -4.41% |
| 2017-04-13 | 0 | 4 | 3.630 | 3.610 | 3.630 | 25,880,974 | 1.804 | 1.794 | 1.804 | 1.789 | 1.829 | 14,307,239 | 1.8089 | -0.82% |
| 2017-04-07 | 0 | 4 | 3.660 | 3.650 | 3.660 | 28,124,770 | 1.819 | 1.814 | 1.819 | 1.774 | 1.834 | 15,603,141 | 1.8025 | 0.00% |
| 2017-03-31 | 0 | 5 | 3.660 | 3.650 | 3.660 | 39,511,870 | 1.819 | 1.814 | 1.819 | 1.784 | 1.834 | 21,849,227 | 1.8084 | 0.83% |
| 2017-03-24 | 0 | 5 | 3.630 | 3.630 | 3.640 | 41,270,289 | 1.804 | 1.804 | 1.809 | 1.784 | 1.819 | 22,967,278 | 1.7969 | -0.27% |
| 2017-03-17 | 0 | 5 | 3.640 | 3.610 | 3.640 | 62,190,270 | 1.809 | 1.794 | 1.809 | 1.789 | 1.839 | 34,315,239 | 1.8123 | -0.82% |
| 2017-03-10 | 0 | 5 | 3.670 | 3.660 | 3.670 | 57,221,130 | 1.824 | 1.819 | 1.824 | 1.804 | 1.888 | 31,035,239 | 1.8437 | -2.91% |
| 2017-03-03 | 0 | 5 | 3.780 | 3.780 | 3.790 | 62,459,957 | 1.878 | 1.878 | 1.883 | 1.849 | 1.948 | 33,161,822 | 1.8835 | -3.08% |
| 2017-02-24 | 0 | 5 | 3.900 | 3.890 | 3.900 | 70,541,252 | 1.938 | 1.933 | 1.938 | 1.854 | 1.953 | 37,058,849 | 1.9035 | 3.72% |
| 2017-02-17 | 0 | 5 | 3.760 | 3.770 | 3.780 | 66,400,766 | 1.869 | 1.874 | 1.878 | 1.854 | 1.913 | 35,227,604 | 1.8849 | -0.53% |
| 2017-02-10 | 0 | 5 | 3.780 | 3.780 | 3.790 | 68,054,240 | 1.878 | 1.878 | 1.883 | 1.854 | 1.903 | 36,152,442 | 1.8824 | 0.80% |
| 2017-02-03 | 0 | 3 | 3.750 | 3.740 | 3.750 | 40,619,885 | 1.864 | 1.859 | 1.864 | 1.819 | 1.864 | 22,058,503 | 1.8415 | 0.54% |
| 2017-01-27 | 0 | 5 | 3.730 | 3.730 | 3.740 | 60,023,325 | 1.854 | 1.854 | 1.859 | 1.824 | 1.864 | 32,634,994 | 1.8392 | 0.81% |
| 2017-01-20 | 0 | 5 | 3.700 | 3.690 | 3.700 | 73,730,377 | 1.839 | 1.834 | 1.839 | 1.809 | 1.854 | 40,184,318 | 1.8348 | 0.54% |
| 2017-01-13 | 0 | 5 | 3.680 | 3.670 | 3.690 | 84,358,465 | 1.829 | 1.824 | 1.834 | 1.824 | 1.864 | 45,920,000 | 1.8371 | -0.27% |
| 2017-01-06 | 0 | 4 | 3.690 | 3.690 | 3.710 | 66,820,870 | 1.834 | 1.834 | 1.844 | 1.829 | 1.878 | 36,059,877 | 1.8531 | -1.86% |
| 2016-12-30 | 0 | 3 | 3.760 | 3.760 | 3.770 | 50,301,900 | 1.869 | 1.869 | 1.874 | 1.854 | 1.888 | 26,926,184 | 1.8681 | 0.27% |
| 2016-12-23 | 0 | 5 | 3.750 | 3.740 | 3.760 | 89,336,889 | 1.864 | 1.859 | 1.869 | 1.859 | 1.973 | 47,546,399 | 1.8789 | -0.53% |
| 2016-12-16 | 0 | 5 | 3.770 | 3.790 | 3.800 | 94,466,460 | 1.874 | 1.883 | 1.888 | 1.789 | 1.898 | 50,894,331 | 1.8561 | 0.27% |
| 2016-12-09 | 0 | 5 | 3.760 | 3.760 | 3.780 | 85,525,270 | 1.869 | 1.869 | 1.878 | 1.844 | 1.893 | 45,823,411 | 1.8664 | 0.27% |
| 2016-12-02 | 0 | 5 | 3.750 | 3.760 | 3.770 | 79,823,320 | 1.864 | 1.869 | 1.874 | 1.854 | 1.908 | 42,519,264 | 1.8773 | -0.53% |
| 2016-11-25 | 0 | 5 | 3.770 | 3.770 | 3.780 | 84,251,685 | 1.874 | 1.874 | 1.878 | 1.854 | 1.933 | 44,781,055 | 1.8814 | -2.58% |
| 2016-11-18 | 0 | 5 | 3.870 | 3.860 | 3.880 | 94,253,780 | 1.923 | 1.918 | 1.928 | 1.903 | 1.983 | 48,288,442 | 1.9519 | -1.28% |
| 2016-11-11 | 0 | 5 | 3.920 | 3.920 | 3.930 | 100,559,361 | 1.948 | 1.948 | 1.953 | 1.908 | 2.008 | 51,955,462 | 1.9355 | 0.51% |
| 2016-11-04 | 0 | 5 | 3.900 | 3.870 | 3.900 | 101,621,318 | 1.938 | 1.923 | 1.938 | 1.839 | 1.938 | 54,584,432 | 1.8617 | 3.45% |
| 2016-10-28 | 0 | 5 | 3.770 | 3.760 | 3.770 | 99,103,550 | 1.874 | 1.869 | 1.874 | 1.854 | 1.938 | 52,936,785 | 1.8721 | -3.33% |
| 2016-10-20 | 0 | 4 | 3.900 | 3.900 | 3.910 | 82,377,015 | 1.938 | 1.938 | 1.943 | 1.908 | 1.978 | 42,330,110 | 1.9461 | -1.52% |
| 2016-10-14 | 0 | 4 | 3.960 | 3.960 | 3.980 | 82,517,236 | 1.968 | 1.968 | 1.978 | 1.938 | 1.983 | 42,328,098 | 1.9495 | 0.51% |
| 2016-10-07 | 0 | 5 | 3.940 | 3.930 | 3.940 | 77,910,934 | 1.958 | 1.953 | 1.958 | 1.903 | 1.978 | 40,209,178 | 1.9376 | 1.03% |
| 2016-09-30 | 0 | 5 | 3.900 | 3.910 | 3.920 | 96,328,660 | 1.938 | 1.943 | 1.948 | 1.913 | 1.988 | 49,532,025 | 1.9448 | -2.01% |
| 2016-09-23 | 0 | 5 | 3.980 | 4.000 | 4.030 | 90,866,407 | 1.978 | 1.988 | 2.003 | 1.913 | 2.013 | 46,371,374 | 1.9595 | 3.92% |
| 2016-09-15 | 0 | 4 | 3.830 | 3.820 | 3.840 | 75,395,240 | 1.903 | 1.898 | 1.908 | 1.849 | 1.938 | 40,133,142 | 1.8786 | -2.72% |
| 2016-09-09 | 0 | 5 | 4.020 | 4.010 | 4.050 | 76,934,590 | 1.956 | 1.952 | 1.971 | 1.947 | 2.068 | 38,528,529 | 1.9968 | -1.23% |
| 2016-09-02 | 0 | 5 | 4.070 | 4.070 | 4.080 | 66,756,844 | 1.981 | 1.981 | 1.986 | 1.825 | 1.981 | 34,912,177 | 1.9121 | 7.11% |
| 2016-08-26 | 0 | 5 | 3.800 | 3.800 | 3.810 | 60,095,315 | 1.849 | 1.849 | 1.854 | 1.801 | 1.854 | 32,890,308 | 1.8271 | 0.00% |
| 2016-08-19 | 0 | 5 | 3.800 | 3.800 | 3.810 | 53,641,900 | 1.849 | 1.849 | 1.854 | 1.694 | 1.854 | 29,871,887 | 1.7957 | 2.70% |
| 2016-08-12 | 0 | 5 | 3.700 | 3.670 | 3.700 | 58,909,530 | 1.801 | 1.786 | 1.801 | 1.752 | 1.830 | 32,828,666 | 1.7945 | -1.33% |
| 2016-08-05 | 0 | 4 | 3.750 | 3.690 | 3.750 | 35,780,800 | 1.825 | 1.796 | 1.825 | 1.772 | 1.830 | 19,960,192 | 1.7926 | 1.63% |
| 2016-07-29 | 0 | 5 | 3.690 | 3.690 | 3.700 | 40,403,680 | 1.796 | 1.796 | 1.801 | 1.781 | 1.830 | 22,507,680 | 1.7951 | -0.27% |
| 2016-07-22 | 0 | 5 | 3.700 | 3.670 | 3.710 | 40,068,870 | 1.801 | 1.786 | 1.806 | 1.737 | 1.820 | 22,339,191 | 1.7937 | -0.54% |
| 2016-07-15 | 0 | 5 | 3.720 | 3.710 | 3.720 | 37,189,735 | 1.810 | 1.806 | 1.810 | 1.806 | 1.869 | 20,401,963 | 1.8229 | -1.06% |
| 2016-07-08 | 0 | 5 | 3.760 | 3.730 | 3.760 | 21,066,502 | 1.830 | 1.815 | 1.830 | 1.801 | 1.879 | 11,500,409 | 1.8318 | -2.59% |
| 2016-06-30 | 0 | 4 | 3.860 | 3.860 | 3.880 | 16,909,540 | 1.879 | 1.879 | 1.888 | 1.742 | 1.888 | 9,373,748 | 1.8039 | 4.89% |
| 2016-06-24 | 0 | 5 | 3.680 | 3.660 | 3.670 | 36,208,545 | 1.791 | 1.781 | 1.786 | 1.776 | 1.918 | 19,737,789 | 1.8345 | -6.12% |
| 2016-06-17 | 0 | 5 | 3.920 | 3.870 | 3.950 | 44,860,224 | 1.908 | 1.883 | 1.922 | 1.859 | 1.947 | 23,463,137 | 1.9119 | -1.51% |
| 2016-06-10 | 0 | 4 | 3.980 | 3.960 | 3.990 | 36,499,330 | 1.937 | 1.927 | 1.942 | 1.879 | 1.942 | 19,178,993 | 1.9031 | 1.02% |
| 2016-06-03 | 0 | 5 | 3.940 | 3.920 | 3.940 | 47,384,875 | 1.918 | 1.908 | 1.918 | 1.869 | 1.942 | 24,802,830 | 1.9105 | -0.25% |
| 2016-05-27 | 0 | 5 | 3.950 | 3.930 | 3.950 | 43,173,390 | 1.922 | 1.913 | 1.922 | 1.834 | 1.971 | 22,671,487 | 1.9043 | 3.49% |
| 2016-05-20 | 0 | 5 | 4.010 | 4.000 | 4.020 | 26,524,060 | 1.858 | 1.853 | 1.862 | 1.816 | 1.881 | 14,345,113 | 1.8490 | 2.04% |
| 2016-05-13 | 0 | 5 | 3.930 | 3.920 | 3.930 | 44,850,300 | 1.820 | 1.816 | 1.820 | 1.797 | 1.950 | 24,070,431 | 1.8633 | -6.21% |
| 2016-05-06 | 0 | 4 | 4.190 | 4.190 | 4.200 | 42,154,765 | 1.941 | 1.941 | 1.946 | 1.922 | 1.992 | 21,637,482 | 1.9482 | 0.48% |
| 2016-04-29 | 0 | 5 | 4.170 | 4.180 | 4.190 | 69,831,835 | 1.932 | 1.936 | 1.941 | 1.695 | 1.941 | 38,398,274 | 1.8186 | 13.01% |
| 2016-04-22 | 0 | 5 | 3.690 | 3.680 | 3.700 | 31,971,255 | 1.709 | 1.705 | 1.714 | 1.682 | 1.728 | 18,839,700 | 1.6970 | 0.27% |
| 2016-04-15 | 0 | 5 | 3.680 | 3.680 | 3.690 | 51,508,460 | 1.705 | 1.705 | 1.709 | 1.677 | 1.742 | 30,203,533 | 1.7054 | 0.82% |
| 2016-04-08 | 0 | 4 | 3.650 | 3.630 | 3.650 | 40,783,240 | 1.691 | 1.682 | 1.691 | 1.677 | 1.737 | 23,854,552 | 1.7097 | -1.88% |
| 2016-04-01 | 0 | 4 | 3.720 | 3.710 | 3.720 | 62,388,990 | 1.723 | 1.719 | 1.723 | 1.705 | 1.816 | 35,872,498 | 1.7392 | -2.11% |
| 2016-03-24 | 0 | 4 | 3.800 | 3.770 | 3.810 | 70,085,180 | 1.760 | 1.746 | 1.765 | 1.473 | 1.797 | 43,002,958 | 1.6298 | 19.50% |
| 2016-03-18 | 0 | 5 | 3.180 | 3.170 | 3.180 | 60,876,275 | 1.473 | 1.468 | 1.473 | 1.325 | 1.519 | 43,272,806 | 1.4068 | 13.57% |
| 2016-03-11 | 0 | 5 | 2.800 | 2.800 | 2.810 | 36,655,020 | 1.297 | 1.297 | 1.302 | 1.167 | 1.320 | 29,763,142 | 1.2316 | 10.67% |
| 2016-03-04 | 0 | 5 | 2.530 | 2.480 | 2.520 | 30,853,165 | 1.172 | 1.149 | 1.167 | 1.047 | 1.181 | 27,753,531 | 1.1117 | 5.42% |
| 2016-02-26 | 0 | 5 | 2.400 | 2.380 | 2.440 | 26,535,111 | 1.112 | 1.102 | 1.130 | 1.102 | 1.251 | 22,516,107 | 1.1785 | -6.61% |
| 2016-02-19 | 0 | 5 | 2.570 | 2.560 | 2.590 | 23,728,070 | 1.190 | 1.186 | 1.200 | 1.149 | 1.269 | 19,459,270 | 1.2194 | 1.98% |
| 2016-02-12 | 0 | 2 | 2.520 | 2.480 | 2.520 | 7,159,620 | 1.167 | 1.149 | 1.167 | 1.093 | 1.190 | 6,271,265 | 1.1417 | 1.20% |
| 2016-02-05 | 0 | 5 | 2.490 | 2.490 | 2.510 | 24,440,660 | 1.153 | 1.153 | 1.163 | 1.056 | 1.200 | 21,626,688 | 1.1301 | -1.97% |
| 2016-01-29 | 0 | 5 | 2.540 | 2.530 | 2.540 | 24,588,890 | 1.177 | 1.172 | 1.177 | 1.098 | 1.186 | 21,676,340 | 1.1344 | 5.39% |
| 2016-01-22 | 0 | 5 | 2.410 | 2.410 | 2.440 | 21,156,580 | 1.116 | 1.116 | 1.130 | 1.089 | 1.190 | 18,666,997 | 1.1334 | -2.82% |
| 2016-01-15 | 0 | 5 | 2.480 | 2.430 | 2.490 | 23,794,745 | 1.149 | 1.126 | 1.153 | 1.107 | 1.181 | 20,780,445 | 1.1451 | -3.50% |
| 2016-01-08 | 0 | 5 | 2.570 | 2.570 | 2.580 | 29,228,980 | 1.190 | 1.190 | 1.195 | 1.144 | 1.283 | 24,340,279 | 1.2008 | -4.81% |
| 2015-12-31 | 0 | 4 | 2.700 | 2.690 | 2.750 | 20,057,180 | 1.251 | 1.246 | 1.274 | 1.241 | 1.380 | 15,566,984 | 1.2884 | -2.53% |
| 2015-12-24 | 0 | 4 | 2.770 | 2.770 | 2.850 | 19,971,660 | 1.283 | 1.283 | 1.320 | 1.237 | 1.357 | 15,299,295 | 1.3054 | 4.53% |
| 2015-12-18 | 0 | 5 | 2.650 | 2.650 | 2.680 | 23,309,420 | 1.228 | 1.228 | 1.241 | 1.121 | 1.278 | 19,111,706 | 1.2196 | 2.71% |
| 2015-12-11 | 0 | 5 | 2.580 | 2.580 | 2.610 | 34,320,910 | 1.195 | 1.195 | 1.209 | 1.172 | 1.343 | 27,295,653 | 1.2574 | -0.77% |
| 2015-12-04 | 0 | 5 | 2.600 | 2.600 | 2.610 | 25,474,060 | 1.204 | 1.204 | 1.209 | 1.093 | 1.251 | 22,218,195 | 1.1465 | 4.84% |
| 2015-11-27 | 0 | 5 | 2.480 | 2.460 | 2.480 | 21,576,670 | 1.149 | 1.140 | 1.149 | 1.130 | 1.195 | 18,645,409 | 1.1572 | -0.80% |
| 2015-11-20 | 0 | 5 | 2.500 | 2.440 | 2.520 | 31,019,810 | 1.158 | 1.130 | 1.167 | 1.056 | 1.172 | 28,213,135 | 1.0995 | 3.31% |
| 2015-11-13 | 0 | 5 | 2.420 | 2.410 | 2.430 | 31,378,050 | 1.121 | 1.116 | 1.126 | 1.107 | 1.186 | 27,427,338 | 1.1440 | -1.22% |
| 2015-11-06 | 0 | 5 | 2.450 | 2.430 | 2.450 | 30,351,980 | 1.135 | 1.126 | 1.135 | 1.061 | 1.204 | 27,287,017 | 1.1123 | 3.38% |
| 2015-10-30 | 0 | 5 | 2.370 | 2.350 | 2.370 | 32,005,220 | 1.098 | 1.089 | 1.098 | 1.065 | 1.163 | 28,789,530 | 1.1117 | -5.20% |
| 2015-10-23 | 0 | 4 | 2.500 | 2.500 | 2.520 | 30,669,115 | 1.158 | 1.158 | 1.167 | 1.019 | 1.218 | 27,567,659 | 1.1125 | 8.70% |
| 2015-10-16 | 0 | 5 | 2.300 | 2.270 | 2.300 | 30,003,700 | 1.065 | 1.052 | 1.065 | 1.005 | 1.065 | 29,255,828 | 1.0256 | 3.14% |
| 2015-10-09 | 0 | 5 | 2.230 | 2.220 | 2.250 | 29,064,030 | 1.033 | 1.028 | 1.042 | 1.005 | 1.061 | 28,023,163 | 1.0371 | 0.90% |
| 2015-10-02 | 0 | 3 | 2.210 | 2.200 | 2.260 | 19,335,250 | 1.024 | 1.019 | 1.047 | 0.973 | 1.047 | 19,228,280 | 1.0056 | 2.79% |
| 2015-09-25 | 0 | 5 | 2.150 | 2.150 | 2.170 | 26,603,140 | 0.996 | 0.996 | 1.005 | 0.987 | 1.056 | 26,196,832 | 1.0155 | -2.27% |
| 2015-09-18 | 0 | 5 | 2.200 | 2.200 | 2.240 | 31,883,820 | 1.019 | 1.019 | 1.038 | 0.950 | 1.052 | 31,544,138 | 1.0108 | 4.27% |
| 2015-09-11 | 0 | 5 | 2.110 | 2.080 | 2.120 | 36,221,700 | 0.977 | 0.964 | 0.982 | 0.926 | 1.028 | 37,074,940 | 0.9770 | 1.93% |
| 2015-09-04 | 0 | 4 | 2.070 | 2.070 | 2.090 | 24,085,730 | 0.959 | 0.959 | 0.968 | 0.899 | 1.001 | 25,259,920 | 0.9535 | -2.36% |
| 2015-08-28 | 0 | 5 | 2.120 | 2.110 | 2.130 | 30,986,630 | 0.982 | 0.977 | 0.987 | 0.950 | 1.089 | 30,814,469 | 1.0056 | -12.40% |
| 2015-08-21 | 0 | 5 | 2.420 | 2.420 | 2.470 | 9,154,780 | 1.121 | 1.121 | 1.144 | 1.061 | 1.283 | 7,691,744 | 1.1902 | -11.03% |
| 2015-08-14 | 0 | 5 | 2.720 | 2.680 | 2.720 | 7,707,720 | 1.260 | 1.241 | 1.260 | 1.167 | 1.278 | 6,251,836 | 1.2329 | 3.03% |
| 2015-08-07 | 0 | 5 | 2.640 | 2.640 | 2.670 | 21,884,500 | 1.223 | 1.223 | 1.237 | 1.149 | 1.278 | 17,656,686 | 1.2394 | -2.94% |
| 2015-07-31 | 0 | 5 | 2.720 | 2.710 | 2.730 | 25,268,660 | 1.260 | 1.255 | 1.265 | 1.228 | 1.390 | 19,649,243 | 1.2860 | -10.53% |
| 2015-07-24 | 0 | 5 | 3.040 | 3.030 | 3.040 | 25,532,870 | 1.408 | 1.404 | 1.408 | 1.260 | 1.482 | 18,731,760 | 1.3631 | 6.67% |
| 2015-07-17 | 0 | 5 | 2.850 | 2.840 | 2.850 | 31,713,230 | 1.320 | 1.316 | 1.320 | 1.047 | 1.339 | 26,876,849 | 1.1799 | 23.91% |
| 2015-07-10 | 0 | 5 | 2.300 | 2.300 | 2.320 | 48,571,220 | 1.065 | 1.065 | 1.075 | 0.769 | 1.593 | 46,670,730 | 1.0407 | -30.93% |
| 2015-07-03 | 0 | 4 | 3.330 | 3.180 | 3.330 | 38,579,830 | 1.543 | 1.473 | 1.543 | 1.445 | 1.668 | 24,733,177 | 1.5598 | -6.72% |
| 2015-06-26 | 0 | 5 | 3.570 | 3.560 | 3.570 | 75,273,995 | 1.654 | 1.649 | 1.654 | 1.631 | 1.895 | 43,484,367 | 1.7311 | -12.71% |
| 2015-06-19 | 0 | 2 | 4.090 | 4.060 | 4.080 | 195,177,068 | 1.895 | 1.881 | 1.890 | 1.830 | 2.177 | 98,438,347 | 1.9827 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.