Blue River Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00498  1993-09-21    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2026-04-17 0 10 0.128 0.114 - 323,509 0.128 0.114 - 0.110 0.145 2,509,600 0.1289 5.79%
2026-03-31 0 22 0.121 0.117 0.121 179,687 0.121 0.117 0.121 0.115 0.135 1,460,000 0.1231 -9.02%
2026-02-27 0 17 0.133 0.126 0.144 547,190 0.133 0.126 0.144 0.132 0.194 3,299,747 0.1658 -22.67%
2026-01-30 0 21 0.172 0.153 0.180 974,713 0.172 0.153 0.180 0.125 0.198 5,660,508 0.1722 43.33%
2025-12-31 0 21 0.120 0.102 0.125 514,420 0.120 0.102 0.125 0.091 0.160 4,446,642 0.1157 -21.57%
2025-11-28 0 20 0.153 0.142 0.153 265,829 0.153 0.142 0.153 0.148 0.186 1,612,193 0.1649 -15.00%
2025-10-31 0 20 0.180 0.180 0.185 415,073 0.180 0.180 0.185 0.122 0.180 2,605,867 0.1593 28.57%
2025-09-30 0 22 0.140 0.120 0.145 308,496 0.140 0.120 0.145 0.123 0.162 2,109,683 0.1462 -12.50%
2025-08-29 0 21 0.160 0.160 0.170 5,607,057 0.160 0.160 0.170 0.084 0.249 28,526,534 0.1966 88.24%
2025-07-31 0 22 0.085 0.085 0.090 187,983 0.085 0.085 0.090 0.079 0.090 2,257,836 0.0833 -8.60%
2025-06-30 0 21 0.093 0.091 0.093 815,502 0.093 0.091 0.093 0.055 0.122 8,903,000 0.0916 82.35%
2025-05-30 0 20 0.051 0.051 0.052 102,923 0.051 0.051 0.052 0.041 0.070 1,874,932 0.0549 -20.31%
2025-04-30 0 19 0.064 0.056 0.077 102,873 0.064 0.056 0.077 0.050 0.084 1,733,202 0.0594 -23.81%
2025-03-31 0 21 0.084 0.084 0.093 122,573 0.084 0.084 0.093 0.066 0.100 1,432,456 0.0856 -8.70%
2025-02-28 0 20 0.092 0.083 0.100 22,264 0.092 0.083 0.100 0.084 0.100 252,800 0.0881 -16.36%
2025-01-28 0 19 0.110 - 0.120 70,864 0.110 - 0.120 0.086 0.110 688,800 0.1029 10.00%
2024-12-31 0 20 0.100 0.092 - 135,293 0.100 0.092 - 0.092 0.125 1,344,917 0.1006 16.28%
2024-11-29 0 21 0.086 0.083 0.095 313,452 0.086 0.083 0.095 0.080 0.135 2,772,000 0.1131 -14.00%
2024-10-31 0 21 0.100 0.100 0.105 815,087 0.100 0.100 0.105 0.078 0.135 7,736,303 0.1054 5.26%
2024-09-30 0 19 0.095 0.090 0.099 445,774 0.095 0.090 0.099 0.070 0.118 5,098,000 0.0874 -13.64%
2024-08-30 0 22 0.110 0.096 0.118 176,877 0.110 0.096 0.118 0.092 0.128 1,685,008 0.1050 -9.84%
2024-07-31 0 22 0.122 0.112 0.126 128,716 0.122 0.112 0.126 0.099 0.122 1,151,701 0.1118 0.00%
2024-06-28 0 19 0.122 0.122 0.137 47,164 0.122 0.122 0.137 0.120 0.153 341,600 0.1381 -23.75%
2024-05-31 0 21 0.160 0.168 - 126,182 0.160 0.168 - 0.150 0.214 775,880 0.1626 -6.43%
2024-04-30 0 20 0.171 0.170 0.171 79,858 0.171 0.170 0.171 0.168 0.225 412,000 0.1938 -24.00%
2024-03-28 0 20 0.225 - 0.230 436,838 0.225 - 0.230 0.191 0.250 2,101,266 0.2079 -10.00%
2024-02-29 0 19 0.250 0.225 0.250 320,828 0.250 0.225 0.250 0.230 0.265 1,258,400 0.2549 8.70%
2024-01-31 0 22 0.230 0.230 - 82,642 0.230 0.230 - 0.211 0.310 328,012 0.2519 -23.33%
2023-12-29 0 19 0.300 0.240 0.310 2,113,171 0.300 0.240 0.310 0.270 0.370 6,868,397 0.3077 -25.00%
2023-11-30 0 22 0.400 0.370 0.410 964,650 0.400 0.370 0.410 0.340 0.475 2,392,647 0.4032 -11.11%
2023-10-31 0 20 0.450 0.350 0.455 504,950 0.450 0.350 0.455 0.275 0.485 1,362,000 0.3707 50.00%
2023-09-29 0 19 0.300 0.315 0.340 628,422 0.300 0.315 0.340 0.250 0.370 2,380,620 0.2640 3.45%
2023-08-31 0 23 0.290 0.280 0.295 51,497,899 0.290 0.280 0.295 0.270 0.350 176,566,098 0.2917 -12.12%
2023-07-31 0 20 0.330 0.280 0.350 603,922 0.330 0.280 0.350 0.320 0.470 1,684,145 0.3586 -25.00%
2023-06-30 0 21 0.440 0.440 0.475 798,478 0.440 0.440 0.475 0.430 0.550 1,633,785 0.4887 -12.00%
2023-05-31 0 21 0.500 - 0.540 25,167,453 0.500 - 0.540 0.450 0.550 50,335,889 0.5000 -19.35%
2023-04-28 0 17 0.620 0.455 0.620 213,939 0.620 0.455 0.620 0.440 0.620 444,784 0.4810 10.71%
2023-03-31 0 23 0.560 0.500 0.560 2,386,451 0.560 0.500 0.560 0.460 0.720 3,982,029 0.5993 -18.84%
2023-02-28 0 20 0.690 0.610 0.720 20,931,008 0.690 0.610 0.720 0.680 0.890 27,428,858 0.7631 -21.59%
2023-01-31 0 18 0.880 0.870 0.880 38,081,807 0.880 0.870 0.880 0.860 0.950 41,568,676 0.9161 -5.38%
2022-12-30 0 20 0.930 0.920 0.930 46,039,429 0.930 0.920 0.930 0.720 0.930 54,224,230 0.8491 27.40%
2022-11-30 0 22 0.730 0.680 0.740 85,960,864 0.730 0.680 0.740 0.330 0.810 137,538,482 0.6250 111.59%
2022-10-31 0 20 0.345 0.340 0.345 10,072,015 0.345 0.340 0.345 0.270 0.350 33,415,379 0.3014 23.21%
2022-09-30 0 21 0.280 0.280 0.305 30,712,495 0.280 0.280 0.305 0.115 0.320 113,473,322 0.2707 118.75%
2022-08-31 1 23 0.128 0.128 0.135 9,815,660 0.128 0.128 0.135 0.092 0.224 86,936,956 0.1129 -42.86%
2022-07-29 20 20 - - - 0 0.224 - - - - 0 - 0.00%
2022-06-30 21 21 - - - 0 0.224 - - - - 0 - 0.00%
2022-05-31 8 20 - - - 17,835,833 0.224 - - 0.207 0.275 72,981,523 0.2444 -17.04%
2022-04-29 0 18 0.270 0.265 0.270 7,676,985 0.270 0.265 0.270 0.100 0.280 33,948,255 0.2261 143.24%
2022-03-31 0 23 0.111 0.100 0.114 544,945 0.111 0.100 0.114 0.090 0.122 5,273,251 0.1033 -14.62%
2022-02-28 0 17 0.130 - 0.130 1,926,338 0.130 - 0.130 0.105 0.153 16,068,403 0.1199 19.27%
2022-01-31 0 21 0.109 0.100 0.110 1,676,755 0.109 0.100 0.110 0.095 0.112 16,639,211 0.1008 13.54%
2021-12-31 2 22 0.096 0.096 0.100 1,231,227 0.096 0.096 0.100 0.092 0.180 10,999,000 0.1119 -32.39%
2021-11-30 4 22 0.142 0.142 0.153 4,478,622 0.142 0.142 0.153 0.132 0.300 23,698,400 0.1890 -42.28%
2021-10-29 18 18 - - - 0 0.246 - - - - 0 - 0.00%
2021-09-30 21 21 - - - 0 0.246 - - - - 0 - 0.00%
2021-08-31 22 22 - - - 0 0.246 - - - - 0 - 0.00%
2021-07-30 5 21 - - - 4,696,702 0.246 - - 0.246 0.385 15,899,400 0.2954 -36.10%
2021-06-30 0 21 0.385 0.370 0.385 3,734,820 0.385 0.370 0.385 0.370 0.450 9,415,738 0.3967 -2.53%
2021-05-31 0 20 0.395 0.380 0.400 2,138,147 0.395 0.380 0.400 0.350 0.420 5,651,427 0.3783 2.60%
2021-04-30 0 19 0.385 0.365 0.390 2,019,073 0.385 0.365 0.390 0.350 0.420 5,114,022 0.3948 -1.28%
2021-03-31 0 23 0.390 0.375 0.390 4,743,728 0.390 0.375 0.390 0.355 0.425 12,496,812 0.3796 5.41%
2021-02-26 0 18 0.370 0.365 0.370 114,748,984 0.370 0.365 0.370 0.295 0.660 245,455,545 0.4675 23.33%
2021-01-29 0 20 0.300 0.290 0.300 2,763,276 0.300 0.290 0.300 0.270 0.315 9,306,146 0.2969 7.14%
2020-12-31 0 22 0.280 0.280 0.290 1,938,775 0.280 0.280 0.290 0.275 0.315 6,574,059 0.2949 -8.20%
2020-11-30 0 21 0.305 0.305 0.330 1,879,669 0.305 0.305 0.330 0.270 0.325 6,414,632 0.2930 1.67%
2020-10-30 0 18 0.300 0.290 0.315 3,586,839 0.300 0.290 0.315 0.290 0.350 10,791,742 0.3324 -9.09%
2020-09-30 0 22 0.066 0.066 0.067 3,255,103 0.330 0.330 0.335 0.320 0.380 9,585,442 0.3396 -1.49%
2020-08-31 0 21 0.067 0.066 0.068 1,861,504 0.335 0.330 0.340 0.325 0.355 5,542,175 0.3359 -4.29%
2020-07-31 0 22 0.070 0.067 0.070 2,910,637 0.350 0.335 0.350 0.320 0.380 8,608,728 0.3381 2.94%
2020-06-30 0 21 0.068 0.068 0.070 17,929,975 0.340 0.340 0.350 0.320 0.375 51,271,945 0.3497 1.49%
2020-05-29 0 20 0.067 0.065 0.067 2,996,832 0.335 0.325 0.335 0.320 0.415 8,389,640 0.3572 -11.84%
2020-04-29 0 19 0.076 0.076 0.077 77,873,935 0.380 0.380 0.385 0.290 0.490 164,210,891 0.4742 8.57%
2020-03-31 0 22 0.070 0.064 0.070 2,075,129 0.350 0.320 0.350 0.300 0.410 5,901,400 0.3516 -7.89%
2020-02-28 0 20 0.076 0.076 0.077 2,915,321 0.380 0.380 0.385 0.350 0.425 7,688,245 0.3792 1.33%
2020-01-31 0 20 0.075 0.074 0.075 3,540,756 0.375 0.370 0.375 0.360 0.455 8,606,600 0.4114 -16.67%
2019-12-31 0 20 0.090 0.085 0.094 9,336,526 0.450 0.425 0.470 0.360 0.590 20,337,353 0.4591 16.88%
2019-11-29 0 21 0.077 0.077 0.078 1,942,467 0.385 0.385 0.390 0.380 0.420 4,918,588 0.3949 -3.75%
2019-10-31 0 21 0.080 0.080 0.084 2,812,089 0.400 0.400 0.420 0.400 0.470 6,631,067 0.4241 -12.09%
2019-09-30 0 21 0.091 0.090 0.093 2,824,533 0.455 0.450 0.465 0.450 0.510 6,080,672 0.4645 -3.19%
2019-08-30 0 22 0.094 0.094 0.098 2,468,668 0.470 0.470 0.490 0.460 0.540 5,007,293 0.4930 -11.32%
2019-07-31 0 22 0.106 0.106 0.107 4,570,592 0.530 0.530 0.535 0.515 0.565 8,475,203 0.5393 -3.64%
2019-06-28 0 19 0.110 0.109 0.110 2,177,890 0.550 0.545 0.550 0.530 0.590 3,969,792 0.5486 -3.51%
2019-05-31 0 21 0.114 0.111 0.115 4,096,946 0.570 0.555 0.575 0.525 0.615 7,191,408 0.5697 -2.56%
2019-04-30 0 19 0.117 0.116 0.125 3,429,204 0.585 0.580 0.625 0.575 0.710 5,548,489 0.6180 -14.60%
2019-03-29 0 21 0.137 0.130 0.137 6,100,806 0.685 0.650 0.685 0.550 0.685 9,998,454 0.6102 8.73%
2019-02-28 0 17 0.126 0.125 0.127 5,922,953 0.630 0.625 0.635 0.625 0.685 9,064,702 0.6534 0.00%
2019-01-31 0 22 0.126 0.124 0.126 5,501,758 0.630 0.620 0.630 0.515 0.635 9,611,600 0.5724 10.53%
2018-12-31 0 19 0.114 0.109 0.114 2,246,981 0.570 0.545 0.570 0.520 0.610 4,035,766 0.5568 -2.56%
2018-11-30 0 22 0.117 0.117 0.120 3,650,442 0.585 0.585 0.600 0.575 0.635 6,125,819 0.5959 0.86%
2018-10-31 0 21 0.116 0.116 0.117 2,372,628 0.580 0.580 0.585 0.570 0.660 3,913,054 0.6063 -12.12%
2018-09-28 0 19 0.132 0.132 0.135 2,662,433 0.660 0.660 0.675 0.640 0.690 3,986,207 0.6679 -2.94%
2018-08-31 0 23 0.136 0.136 0.138 3,356,146 0.680 0.680 0.690 0.675 0.730 4,792,729 0.7003 -4.90%
2018-07-31 0 21 0.143 0.142 0.144 3,797,962 0.715 0.710 0.720 0.700 0.745 5,313,600 0.7148 -4.67%
2018-06-29 0 20 0.150 0.150 0.153 11,983,286 0.750 0.750 0.765 0.735 0.865 14,788,206 0.8103 -7.41%
2018-05-31 0 21 0.162 0.161 0.162 9,624,495 0.810 0.805 0.810 0.705 0.815 12,614,629 0.7630 14.89%
2018-04-30 0 19 0.141 0.141 0.143 6,057,762 0.705 0.705 0.715 0.690 0.730 8,517,200 0.7112 -2.76%
2018-03-29 0 21 0.145 0.145 0.146 19,575,894 0.725 0.725 0.730 0.705 0.780 26,563,698 0.7369 -2.68%
2018-02-28 0 18 0.149 0.149 0.150 25,059,166 0.745 0.745 0.750 0.740 0.895 32,231,374 0.7775 -14.86%
2018-01-31 0 22 0.175 0.173 0.175 28,619,447 0.875 0.865 0.875 0.865 0.950 31,608,645 0.9054 -4.37%
2017-12-29 0 19 0.183 0.182 0.183 186,155,795 0.915 0.910 0.915 0.835 1.040 139,614,266 1.3334 1.67%
2017-11-30 0 22 0.180 0.179 0.180 70,308,615 0.900 0.895 0.900 0.860 1.055 73,519,156 0.9563 4.05%
2017-10-31 0 20 0.173 0.172 0.174 172,127,812 0.865 0.860 0.870 0.850 1.115 174,026,299 0.9891 -0.57%
2017-09-29 0 21 0.174 0.173 0.174 88,315,449 0.870 0.865 0.870 0.810 0.950 100,056,412 0.8827 10.13%
2017-08-31 0 22 0.158 0.158 0.160 19,719,356 0.790 0.790 0.800 0.775 0.915 23,789,452 0.8289 -8.14%
2017-07-31 0 21 0.172 0.171 0.173 59,227,963 0.860 0.855 0.865 0.740 1.175 61,203,781 0.9677 7.50%
2017-06-30 0 22 0.160 0.158 0.160 5,479,429 0.800 0.790 0.800 0.740 0.845 6,700,608 0.8178 -5.88%
2017-05-31 0 20 0.170 0.170 0.172 22,204,680 0.850 0.850 0.860 0.835 0.950 25,073,592 0.8856 0.00%
2017-04-28 0 17 0.170 0.168 0.172 4,586,924 0.850 0.840 0.860 0.785 0.880 5,541,200 0.8278 3.03%
2017-03-31 0 23 0.165 0.163 0.165 9,031,165 0.825 0.815 0.825 0.795 0.900 10,456,135 0.8637 -3.51%
2017-02-28 0 20 0.171 0.171 0.172 13,400,773 0.855 0.855 0.860 0.855 1.005 14,321,219 0.9357 -3.39%
2017-01-27 0 19 0.177 0.177 0.179 20,462,558 0.885 0.885 0.895 0.670 1.090 22,361,151 0.9151 28.26%
2016-12-30 0 20 0.138 0.137 0.138 5,045,924 0.690 0.685 0.690 0.670 0.800 6,875,879 0.7339 -13.75%
2016-11-30 0 22 0.160 0.154 0.160 8,776,962 0.800 0.770 0.800 0.745 0.845 10,972,381 0.7999 -1.84%
2016-10-31 0 19 0.163 0.163 0.164 3,466,053 0.815 0.815 0.820 0.725 0.845 4,362,676 0.7945 7.95%
2016-09-30 0 21 0.151 0.151 0.159 2,550,105 0.755 0.755 0.795 0.710 0.825 3,252,860 0.7840 -3.21%
2016-08-31 0 22 0.156 0.155 0.159 3,466,098 0.780 0.775 0.795 0.740 0.805 4,528,830 0.7653 0.00%
2016-07-29 0 20 0.156 0.154 0.156 3,269,672 0.780 0.770 0.780 0.765 0.890 4,160,598 0.7859 -0.64%
2016-06-30 0 21 0.157 0.157 0.158 10,723,805 0.785 0.785 0.790 0.775 0.925 12,219,934 0.8776 -12.78%
2016-05-31 0 21 0.180 0.179 0.180 18,930,850 0.900 0.895 0.900 0.855 0.935 21,033,588 0.9000 2.86%
2016-04-29 0 20 0.175 0.175 0.177 29,412,607 0.875 0.875 0.885 0.795 0.925 33,282,985 0.8837 -2.78%
2016-03-31 0 21 0.180 0.180 0.182 26,175,435 0.900 0.900 0.910 0.655 0.935 32,440,555 0.8069 32.35%
2016-02-29 0 18 0.136 0.136 0.139 6,773,534 0.680 0.680 0.695 0.545 0.715 10,684,427 0.6340 15.25%
2016-01-29 0 20 0.118 0.115 0.119 14,407,863 0.590 0.575 0.595 0.520 0.770 22,981,750 0.6269 -19.73%
2015-12-31 0 22 0.147 0.147 0.148 6,464,789 0.735 0.735 0.740 0.725 0.850 8,438,666 0.7661 -11.98%
2015-11-30 0 21 0.167 0.165 0.167 9,508,392 0.835 0.825 0.835 0.800 0.890 11,317,274 0.8402 -2.34%
2015-10-30 0 20 0.171 0.171 0.174 13,095,190 0.855 0.855 0.870 0.840 0.945 14,836,027 0.8827 -4.47%
2015-09-30 0 20 0.179 0.176 0.180 23,567,753 0.895 0.880 0.900 0.818 0.950 26,504,727 0.8892 7.54%
2015-08-31 0 21 0.171 0.171 0.174 32,550,092 0.832 0.832 0.847 0.730 0.920 39,582,324 0.8223 -7.57%
2015-07-31 0 22 0.185 0.181 0.185 80,375,671 0.900 0.881 0.900 0.706 1.168 89,349,189 0.8996 -20.60%
2015-06-30 0 22 0.233 0.232 0.233 156,781,691 1.134 1.129 1.134 1.071 1.460 123,306,555 1.2715 -19.66%
2015-05-29 0 19 0.290 0.290 0.295 248,888,785 1.411 1.411 1.436 1.134 1.606 185,859,720 1.3391 -4.92%
2015-04-30 0 19 0.305 0.300 0.305 289,312,514 1.484 1.460 1.484 0.779 1.533 249,898,555 1.1577 87.12%
2015-03-31 0 22 0.163 0.162 0.163 8,661,554 0.793 0.788 0.793 0.769 0.808 11,016,470 0.7862 1.24%
2015-02-27 0 18 0.161 0.160 0.161 5,126,919 0.784 0.779 0.784 0.769 0.813 6,542,948 0.7836 -0.62%
2015-01-30 0 21 0.162 0.162 0.163 8,026,059 0.788 0.788 0.793 0.779 0.827 10,010,373 0.8018 -1.22%
2014-12-31 0 21 0.164 0.164 0.166 7,387,505 0.798 0.798 0.808 0.784 0.871 8,845,748 0.8351 -7.34%
2014-11-28 0 20 0.182 0.181 0.182 18,591,311 0.861 0.857 0.861 0.819 0.918 21,529,740 0.8635 4.00%
2014-10-31 0 21 0.175 0.175 0.176 26,831,871 0.828 0.828 0.833 0.781 0.861 32,520,938 0.8251 4.79%
2014-09-30 0 21 0.167 0.166 0.167 12,900,472 0.790 0.786 0.790 0.781 0.857 15,623,086 0.8257 -5.63%
2014-08-29 0 21 0.182 0.180 0.182 18,102,194 0.838 0.828 0.838 0.801 0.861 21,758,772 0.8319 0.00%
2014-07-31 0 22 0.182 0.181 0.183 20,295,146 0.838 0.833 0.842 0.736 0.851 25,672,709 0.7905 13.75%
2014-06-30 0 20 0.160 0.160 0.161 21,807,089 0.736 0.736 0.741 0.704 0.792 29,339,413 0.7433 1.27%
2014-05-30 0 20 0.158 0.156 0.157 10,481,650 0.727 0.718 0.723 0.723 0.773 14,098,848 0.7434 -6.51%
2014-04-30 0 20 0.169 0.169 0.171 7,536,281 0.778 0.778 0.787 0.769 0.801 9,602,403 0.7848 -0.59%
2014-03-31 0 21 0.170 0.170 0.172 16,473,225 0.782 0.782 0.792 0.764 0.828 20,846,466 0.7902 -1.73%
2014-02-28 0 19 0.173 0.173 0.174 23,276,527 0.796 0.796 0.801 0.782 0.828 29,076,984 0.8005 -1.14%
2014-01-30 0 21 0.175 0.175 0.178 27,356,214 0.805 0.805 0.819 0.801 0.856 32,914,137 0.8311 -4.89%
2013-12-31 0 20 0.184 0.184 0.186 22,193,093 0.847 0.847 0.856 0.819 0.861 26,332,448 0.8428 1.60%
2013-11-29 0 21 0.186 0.185 0.186 24,519,369 0.834 0.829 0.834 0.820 0.856 29,325,459 0.8361 -1.06%
2013-10-31 0 21 0.188 0.188 0.189 17,836,161 0.843 0.843 0.847 0.820 0.869 21,151,831 0.8432 1.08%
2013-09-30 0 20 0.186 0.186 0.189 13,401,633 0.834 0.834 0.847 0.825 0.874 15,864,532 0.8448 0.47%
2013-08-30 0 21 0.190 0.188 0.190 13,018,136 0.830 0.821 0.830 0.803 0.851 15,780,068 0.8250 1.06%
2013-07-31 0 22 0.188 0.185 0.188 10,197,236 0.821 0.808 0.821 0.786 0.830 12,673,752 0.8046 1.08%
2013-06-28 0 19 0.186 0.184 0.187 15,351,751 0.812 0.803 0.817 0.764 0.878 18,374,425 0.8355 -4.62%
2013-05-31 0 21 0.195 0.195 0.196 23,671,118 0.851 0.851 0.856 0.830 0.913 27,469,309 0.8617 2.09%
2013-04-30 0 20 0.191 0.191 0.192 40,720,159 0.834 0.834 0.838 0.808 0.939 46,655,899 0.8728 1.60%
2013-03-28 0 20 0.188 0.187 0.188 44,235,066 0.821 0.817 0.821 0.812 0.917 51,121,469 0.8653 -3.09%
2013-02-28 0 17 0.194 0.194 0.195 71,681,854 0.847 0.847 0.851 0.830 0.982 80,387,988 0.8917 -8.49%
2013-01-31 3 22 0.212 0.212 0.214 267,977,454 0.926 0.926 0.934 0.751 1.087 288,673,422 0.9283 23.98%
2012-12-31 0 19 0.171 0.171 0.173 20,433,768 0.747 0.747 0.755 0.714 0.764 27,794,735 0.7352 4.02%
2012-11-30 0 22 0.174 0.175 0.176 33,801,816 0.718 0.722 0.726 0.668 0.747 47,494,862 0.7117 6.10%
2012-10-31 1 20 0.164 0.164 0.166 37,012,594 0.677 0.677 0.685 0.668 0.767 51,704,775 0.7158 -4.59%
2012-09-28 0 20 0.177 0.176 0.178 10,887,569 0.709 0.705 0.713 0.669 0.729 15,528,407 0.7011 3.51%
2012-08-31 0 23 0.171 0.171 0.175 6,079,503 0.685 0.685 0.701 0.673 0.737 8,574,516 0.7090 -2.84%
2012-07-31 0 21 0.176 0.175 0.176 15,821,592 0.705 0.701 0.705 0.661 0.781 22,365,187 0.7074 7.32%
2012-06-29 0 21 0.164 0.165 0.166 10,532,670 0.657 0.661 0.665 0.625 0.709 15,863,490 0.6640 -5.20%
2012-05-31 0 22 0.173 0.173 0.174 9,548,965 0.693 0.693 0.697 0.677 0.845 12,649,039 0.7549 -13.50%
2012-04-30 0 18 0.200 0.199 0.200 8,331,563 0.801 0.797 0.801 0.797 0.881 10,019,687 0.8315 -4.31%
2012-03-30 0 22 0.209 0.205 0.210 13,521,994 0.837 0.821 0.841 0.765 0.905 15,994,408 0.8454 -5.43%
2012-02-29 0 21 0.221 0.221 0.222 54,141,960 0.885 0.885 0.889 0.805 0.961 61,080,843 0.8864 4.25%
2012-01-31 0 18 0.212 0.211 0.212 18,530,172 0.849 0.845 0.849 0.713 0.857 23,103,692 0.8020 11.58%
2011-12-30 0 20 0.190 0.189 0.190 10,387,649 0.761 0.757 0.761 0.709 0.869 13,300,017 0.7810 -8.21%
2011-11-30 1 22 0.207 0.207 0.209 12,100,028 0.829 0.829 0.837 0.809 0.981 13,482,740 0.8974 -13.03%
2011-10-31 0 20 0.238 0.239 0.240 10,572,865 0.953 0.957 0.961 0.901 1.042 11,070,809 0.9550 -4.80%
2011-09-30 0 20 0.250 0.242 0.250 16,147,741 1.002 0.969 1.002 0.901 1.172 15,280,660 1.0567 -13.19%
2011-08-31 1 23 0.320 0.320 0.325 27,788,084 1.154 1.154 1.172 0.991 1.208 25,465,623 1.0912 -5.88%
2011-07-29 0 20 0.340 0.335 0.340 33,351,826 1.226 1.208 1.226 1.190 1.370 26,399,939 1.2633 -8.11%
2011-06-30 0 21 0.370 0.370 0.375 78,771,739 1.334 1.334 1.352 1.100 1.352 62,693,882 1.2565 19.35%
2011-05-31 1 20 0.310 0.305 0.310 40,218,159 1.118 1.100 1.118 1.082 1.190 35,137,791 1.1446 -3.12%
2011-04-29 0 18 0.320 0.315 0.320 34,559,408 1.154 1.136 1.154 1.046 1.262 29,732,451 1.1623 10.34%
2011-03-31 0 23 0.290 0.290 0.300 51,452,261 1.046 1.046 1.082 1.010 1.172 46,719,519 1.1013 -7.94%
2011-02-28 1 18 0.315 0.310 0.320 92,341,044 1.136 1.118 1.154 1.082 1.406 76,910,686 1.2006 -24.10%
2011-01-31 1 21 0.415 0.410 0.415 125,162,302 1.496 1.478 1.496 1.118 1.496 94,701,481 1.3217 29.69%
2010-12-31 0 22 0.320 0.315 0.320 55,013,004 1.154 1.136 1.154 1.064 1.262 47,122,140 1.1675 4.92%
2010-11-30 0 22 0.305 0.300 0.305 56,190,474 1.100 1.082 1.100 1.028 1.136 51,788,762 1.0850 5.17%
2010-10-29 0 20 0.290 0.290 0.295 49,535,129 1.046 1.046 1.064 0.991 1.154 46,130,194 1.0738 0.00%
2010-09-30 0 21 0.290 0.285 0.290 44,384,421 1.046 1.028 1.046 0.901 1.046 46,216,134 0.9604 13.73%
2010-08-31 0 22 0.255 0.250 0.255 30,638,562 0.919 0.901 0.919 0.901 1.028 31,859,736 0.9617 0.00%
2010-07-30 0 21 0.255 0.255 0.260 24,466,382 0.919 0.919 0.937 0.883 1.010 25,874,315 0.9456 2.00%
2010-06-30 0 21 0.250 0.249 0.250 30,056,026 0.901 0.898 0.901 0.883 1.010 32,323,841 0.9298 -3.85%
2010-05-31 0 20 0.260 0.255 0.260 59,855,278 0.937 0.919 0.937 0.829 1.280 57,687,530 1.0376 -25.71%
2010-04-30 0 19 0.350 0.350 0.355 66,314,995 1.262 1.262 1.280 1.262 1.424 48,864,369 1.3571 -2.78%
2010-03-31 0 23 0.360 0.360 0.365 58,400,301 1.298 1.298 1.316 1.280 1.424 43,509,761 1.3422 1.41%
2010-02-26 0 18 0.355 0.355 0.360 35,134,136 1.280 1.280 1.298 1.244 1.370 26,863,069 1.3079 -1.39%
2010-01-29 0 20 0.360 0.355 0.360 108,058,214 1.298 1.280 1.298 1.262 1.568 73,931,829 1.4616 -10.00%
2009-12-31 0 22 0.400 0.395 0.400 231,674,350 1.442 1.424 1.442 1.352 1.767 147,871,171 1.5667 0.00%
2009-11-30 1 21 - - - 211,511,938 1.442 - - 1.262 1.622 145,653,634 1.4522 11.11%
2009-10-30 0 20 0.360 0.360 0.365 161,228,092 1.298 1.298 1.316 1.190 1.496 118,478,591 1.3608 2.86%
2009-09-30 0 22 0.350 0.345 0.350 99,342,959 1.262 1.244 1.262 1.118 1.316 79,868,294 1.2438 12.90%
2009-08-31 0 21 0.310 0.305 0.310 290,699,377 1.118 1.100 1.118 1.082 1.532 214,105,332 1.3577 -8.82%
2009-07-31 0 22 0.340 0.340 0.345 239,080,824 1.226 1.226 1.244 1.046 1.334 200,367,720 1.1932 1.49%
2009-06-30 0 22 0.335 0.335 0.340 221,166,630 1.208 1.208 1.226 1.046 2.163 154,865,794 1.4281 4.30%
2009-05-29 0 19 0.780 0.770 0.780 236,464,417 1.158 1.143 1.158 0.445 1.217 300,198,650 0.7877 77.27%
2009-04-30 1 20 - - - 68,406,784 0.653 - - 0.505 0.705 110,158,209 0.6210 27.54%
2009-03-31 0 22 0.345 0.345 0.355 24,242,619 0.512 0.512 0.527 0.423 0.542 49,461,916 0.4901 1.47%
2009-02-27 0 20 0.340 0.340 0.350 44,256,039 0.505 0.505 0.520 0.490 0.631 79,746,949 0.5550 -1.45%
2009-01-30 0 18 0.345 0.345 0.350 98,840,920 0.512 0.512 0.520 0.453 0.646 175,983,591 0.5616 -2.82%
2008-12-31 0 21 0.355 0.350 0.355 191,551,930 0.527 0.520 0.527 0.295 0.557 434,273,302 0.4411 68.25%
2008-11-28 0 20 0.211 0.210 0.211 38,406,350 0.313 0.312 0.313 0.282 0.586 93,862,447 0.4092 -14.57%
2008-10-31 0 21 0.247 0.247 0.248 62,003,996 0.367 0.367 0.368 0.230 0.624 223,185,630 0.2778 -37.47%
2008-09-30 0 21 0.395 0.395 0.400 17,370,871 0.586 0.586 0.594 0.520 1.178 22,084,583 0.7866 -47.61%
2008-08-29 0 19 0.760 0.760 0.770 13,413,639 1.119 1.119 1.134 0.972 1.620 10,819,658 1.2397 -30.91%
2008-07-31 0 22 1.100 1.080 1.100 32,296,773 1.620 1.591 1.620 1.473 2.283 17,603,314 1.8347 -29.03%
2008-06-30 0 20 1.550 1.540 1.550 45,844,936 2.283 2.268 2.283 2.224 2.474 19,982,229 2.2943 1.31%
2008-05-30 0 20 1.530 1.510 1.530 67,787,251 2.253 2.224 2.253 2.209 2.843 28,180,066 2.4055 -20.31%
2008-04-30 0 21 1.920 1.890 1.900 54,412,240 2.828 2.784 2.798 2.371 2.916 21,077,585 2.5815 4.92%
2008-03-31 0 19 1.830 1.810 1.840 87,287,725 2.695 2.666 2.710 2.209 3.682 30,926,113 2.8225 -25.91%
2008-02-29 0 19 2.470 2.460 2.470 38,510,295 3.638 3.623 3.638 3.535 4.050 10,308,993 3.7356 -6.08%
2008-01-31 0 22 2.630 2.610 2.630 61,595,794 3.874 3.844 3.874 3.505 4.690 14,732,069 4.1811 -17.93%
2007-12-31 0 19 3.220 3.220 3.250 38,972,355 4.720 4.720 4.764 4.544 5.247 8,093,982 4.8150 -4.17%
2007-11-30 0 22 3.360 3.300 3.310 204,454,071 4.925 4.837 4.852 4.647 5.423 39,916,083 5.1221 -4.55%
2007-10-31 0 21 3.520 3.460 3.510 144,226,813 5.160 5.072 5.145 4.177 5.160 31,147,749 4.6304 12.29%
2007-09-28 0 19 3.150 3.100 3.150 51,473,866 4.595 4.522 4.595 4.288 4.814 11,441,410 4.4989 -3.08%
2007-08-31 0 23 3.250 3.240 3.250 100,802,268 4.741 4.726 4.741 4.128 5.120 21,366,899 4.7177 -5.80%
2007-07-31 0 21 3.450 3.450 3.480 213,907,563 5.032 5.032 5.076 4.624 5.557 40,909,179 5.2288 -5.48%
2007-06-29 0 20 3.650 3.640 3.660 163,545,792 5.324 5.309 5.339 5.047 5.703 30,336,851 5.3910 6.10%
2007-05-31 0 21 3.440 3.410 3.440 61,498,503 5.018 4.974 5.018 4.726 5.105 12,326,840 4.9890 -0.86%
2007-04-30 0 18 3.470 3.470 3.490 42,784,284 5.061 5.061 5.091 4.930 5.280 8,472,928 5.0495 0.00%
2007-03-30 0 22 3.470 3.470 3.490 93,710,101 5.061 5.061 5.091 4.653 5.222 18,936,721 4.9486 2.97%
2007-02-28 0 18 3.370 3.370 3.390 284,117,654 4.916 4.916 4.945 4.084 5.543 60,738,928 4.6777 20.36%
2007-01-31 0 22 2.800 2.790 2.810 70,038,128 4.084 4.070 4.099 4.026 4.274 17,020,610 4.1149 -2.95%
2006-12-29 0 19 2.900 2.870 2.900 23,371,957 4.208 4.165 4.208 3.889 4.237 5,701,729 4.0991 0.69%
2006-11-30 0 22 2.880 2.850 2.880 38,263,527 4.179 4.136 4.179 4.020 4.411 9,166,698 4.1742 1.05%
2006-10-31 0 20 2.850 2.850 2.860 80,124,545 4.136 4.136 4.150 3.918 4.542 18,995,599 4.2181 0.35%
2006-09-29 0 21 2.840 2.830 2.840 151,359,137 4.121 4.107 4.121 3.144 4.150 42,203,814 3.5864 30.49%
2006-08-31 0 23 2.190 2.190 2.200 88,537,710 3.158 3.158 3.173 3.115 3.807 25,523,910 3.4688 -15.12%
2006-07-31 0 21 2.580 2.560 2.580 273,978,238 3.721 3.692 3.721 3.678 4.146 76,106,234 3.5999 -7.86%
2006-06-30 0 22 2.800 2.800 2.825 70,152,422 4.038 4.038 4.074 3.389 4.759 17,552,476 3.9967 -15.15%
2006-05-30 0 20 3.300 3.000 3.300 98,371,432 4.759 4.326 4.759 3.461 4.903 22,627,508 4.3474 6.73%
2006-04-28 0 17 3.200 3.200 3.250 146,134,363 4.459 4.459 4.529 3.762 4.807 34,541,765 4.2307 18.52%
2006-03-31 0 23 2.700 2.700 2.725 157,908,321 3.762 3.762 3.797 3.065 3.971 47,157,567 3.3485 22.73%
2006-02-28 0 20 2.200 2.175 2.200 601,911,834 3.065 3.031 3.065 2.299 3.483 216,321,001 2.7825 33.33%
2006-01-27 0 19 1.650 1.640 1.650 64,075,849 2.299 2.285 2.299 2.000 2.341 29,956,225 2.1390 13.40%
2005-12-30 0 20 1.470 1.460 1.470 74,285,384 2.027 2.014 2.027 1.834 2.069 38,485,857 1.9302 5.00%
2005-11-30 1 22 1.400 1.390 1.440 14,221,219 1.931 1.917 1.986 1.821 2.041 7,214,897 1.9711 -5.41%
2005-10-31 0 20 1.480 1.450 1.490 53,348,321 2.041 2.000 2.055 1.903 2.096 26,470,183 2.0154 -0.67%
2005-09-30 1 21 1.490 1.480 1.490 310,081,605 2.055 2.041 2.055 1.870 2.317 150,154,099 2.0651 9.07%
2005-08-31 0 23 1.380 1.360 1.380 65,461,542 1.884 1.857 1.884 1.597 1.939 36,355,452 1.8006 14.05%
2005-07-29 0 20 1.210 1.210 1.220 77,596,797 1.652 1.652 1.666 1.447 2.143 47,431,103 1.6360 -20.66%
2005-06-30 0 22 2.225 2.200 2.225 221,663,795 2.082 2.059 2.082 1.834 2.433 107,113,825 2.0694 7.23%
2005-05-31 0 20 2.075 2.050 2.075 206,159,061 1.942 1.918 1.942 1.619 2.316 105,200,687 1.9597 -16.16%
2005-04-29 0 20 2.475 2.475 2.500 108,708,226 2.316 2.316 2.339 2.269 2.550 45,007,081 2.4154 -1.00%
2005-03-31 4 21 2.500 2.450 2.500 141,057,204 2.339 2.293 2.339 2.199 2.410 61,485,461 2.2942 1.01%
2005-02-28 0 17 2.475 2.475 2.500 175,012,824 2.316 2.316 2.339 2.199 2.386 75,712,542 2.3115 -2.94%
2005-01-31 0 21 2.550 2.550 2.575 420,554,113 2.386 2.386 2.410 1.684 2.503 196,479,231 2.1405 30.42%
2004-12-31 2 22 1.970 1.950 1.980 402,945,592 1.830 1.811 1.839 1.384 1.904 235,839,282 1.7086 27.10%
2004-11-30 0 22 1.550 1.540 1.550 366,338,920 1.440 1.430 1.440 1.049 1.523 277,405,012 1.3206 34.78%
2004-10-29 2 19 1.150 1.150 1.160 314,348,061 1.068 1.068 1.077 0.687 1.263 318,688,219 0.9864 43.75%
2004-09-30 0 21 0.800 0.780 0.810 39,874,664 0.743 0.724 0.752 0.574 0.775 57,582,432 0.6925 25.43%
2004-08-31 0 22 0.650 0.640 0.660 10,395,787 0.592 0.583 0.601 0.437 0.592 19,031,441 0.5462 16.07%
2004-07-30 0 21 0.560 0.550 0.560 7,500,858 0.510 0.501 0.510 0.465 0.647 14,266,347 0.5258 -22.22%
2004-06-30 0 21 0.720 0.670 0.720 5,146,958 0.656 0.611 0.656 0.565 0.656 8,599,811 0.5985 7.46%
2004-05-31 0 20 0.670 0.630 0.670 9,439,092 0.611 0.574 0.611 0.492 0.620 17,427,987 0.5416 -1.47%
2004-04-30 0 19 0.680 0.610 0.680 2,507,029 0.620 0.556 0.620 0.501 0.629 4,164,694 0.6020 1.49%
2004-03-31 0 23 0.670 0.660 0.670 22,148,620 0.611 0.601 0.611 0.556 0.711 34,438,028 0.6431 -8.22%
2004-02-27 0 20 0.730 0.720 0.740 12,009,448 0.665 0.656 0.674 0.647 0.747 17,367,143 0.6915 -9.88%
2004-01-30 0 19 0.810 0.790 0.810 217,274,826 0.738 0.720 0.738 0.611 0.875 332,490,218 0.6535 14.08%
2003-12-31 0 21 0.710 0.700 0.710 117,039,533 0.647 0.638 0.647 0.417 0.656 214,309,641 0.5461 48.75%
2003-11-28 5 20 0.720 0.720 0.730 31,356,051 0.435 0.435 0.441 0.296 0.465 82,382,838 0.3806 46.94%
2003-10-31 0 22 0.490 0.485 0.495 14,236,300 0.296 0.293 0.299 0.245 0.338 50,004,787 0.2847 19.51%
2003-09-30 0 21 0.410 0.400 0.410 11,009,063 0.248 0.242 0.248 0.230 0.271 44,652,921 0.2465 1.33%
2003-08-29 0 21 0.415 0.415 0.420 21,825,273 0.244 0.244 0.247 0.171 0.259 94,214,393 0.2317 43.10%
2003-07-31 12 22 0.290 0.290 0.295 1,459,142 0.171 0.171 0.174 0.147 0.171 8,838,028 0.1651 7.41%
2003-06-30 1 20 0.270 - - 5,687,548 0.159 - - 0.150 0.174 34,882,157 0.1631 3.85%
2003-05-30 0 20 0.260 0.255 0.260 2,888,388 0.153 0.150 0.153 0.146 0.159 19,219,077 0.1503 1.96%
2003-04-30 0 20 0.255 0.255 0.260 1,066,277 0.150 0.150 0.153 0.135 0.150 7,276,841 0.1465 0.00%
2003-03-31 0 21 0.255 0.255 0.265 2,275,151 0.150 0.150 0.156 0.147 0.165 14,677,164 0.1550 -7.27%
2003-02-28 0 19 0.275 0.270 0.275 1,780,333 0.162 0.159 0.162 0.147 0.165 11,137,242 0.1599 1.92%
2003-01-30 0 21 0.280 0.280 0.295 2,122,579 0.159 0.159 0.167 0.156 0.165 13,215,735 0.1606 -3.45%
2002-12-31 0 20 0.290 0.290 0.300 37,454,261 0.165 0.165 0.170 0.156 0.173 221,557,265 0.1691 5.45%
2002-11-29 0 21 0.275 0.275 0.280 14,967,218 0.156 0.156 0.159 0.153 0.159 94,872,606 0.1578 0.00%
2002-10-31 7 21 0.275 0.275 0.280 14,599,452 0.156 0.156 0.159 0.099 0.162 95,978,726 0.1521 50.27%
2002-09-30 2 21 0.183 - - 4,303,484 0.104 - - 0.104 0.123 39,307,485 0.1095 -10.23%
2002-08-30 0 22 0.215 0.219 0.220 2,752,432 0.116 0.118 0.118 0.108 0.126 23,588,047 0.1167 -3.15%
2002-07-31 0 22 0.222 0.229 0.230 4,376,409 0.119 0.123 0.124 0.102 0.137 34,659,859 0.1263 -11.20%
2002-06-28 0 20 0.250 0.250 0.255 1,897,810 0.135 0.135 0.137 0.132 0.153 13,470,845 0.1409 -9.09%
2002-05-31 0 21 0.275 0.275 0.280 4,096,504 0.148 0.148 0.151 0.145 0.167 25,951,023 0.1579 -1.79%
2002-04-30 0 20 0.280 0.275 0.285 5,608,476 0.151 0.148 0.153 0.151 0.186 34,895,007 0.1607 -9.68%
2002-03-28 3 20 0.310 0.305 0.310 21,020,760 0.167 0.164 0.167 0.128 0.178 135,563,804 0.1551 29.17%
2002-02-28 0 17 0.240 0.236 0.245 11,779,341 0.129 0.127 0.132 0.123 0.153 86,984,553 0.1354 -7.19%
2002-01-31 0 22 0.275 0.275 0.280 17,252,190 0.139 0.139 0.142 0.127 0.180 113,116,118 0.1525 -14.06%
2001-12-31 0 19 0.320 0.315 0.320 31,144,304 0.162 0.159 0.162 0.152 0.195 178,672,935 0.1743 8.47%
2001-11-30 0 22 0.295 0.295 0.300 27,404,445 0.149 0.149 0.152 0.127 0.154 189,838,303 0.1444 7.27%
2001-10-31 0 20 0.275 0.270 0.275 53,104,682 0.139 0.137 0.139 0.090 0.149 464,401,952 0.1144 55.80%
2001-09-28 0 20 0.186 0.186 0.194 957,514 0.089 0.089 0.093 0.086 0.110 10,200,310 0.0939 -16.96%
2001-08-31 0 23 0.224 0.224 0.227 1,156,054 0.108 0.108 0.109 0.105 0.134 10,396,775 0.1112 -10.40%
2001-07-31 0 19 0.250 0.250 0.260 4,241,976 0.120 0.120 0.125 0.109 0.137 35,535,157 0.1194 -13.79%
2001-06-29 0 20 0.290 0.285 0.290 10,708,227 0.139 0.137 0.139 0.134 0.175 68,058,291 0.1573 -7.94%
2001-05-31 0 22 0.315 0.310 0.315 7,119,722 0.151 0.149 0.151 0.130 0.168 46,580,844 0.1528 12.50%
2001-04-27 0 17 0.280 0.270 0.280 3,885,080 0.134 0.130 0.134 0.116 0.144 30,283,680 0.1283 0.00%
2001-03-30 0 22 0.280 0.275 0.280 12,824,776 0.134 0.132 0.134 0.125 0.197 75,149,770 0.1707 -15.15%
2001-02-28 0 20 0.330 0.330 0.340 4,546,711 0.158 0.158 0.163 0.135 0.168 28,982,980 0.1569 13.49%
2001-01-31 0 19 0.300 0.300 0.305 2,070,534 0.140 0.140 0.142 0.128 0.151 14,837,461 0.1395 -7.69%
2000-12-29 0 19 0.325 0.320 0.325 3,855,581 0.151 0.149 0.151 0.142 0.184 23,056,984 0.1672 -12.16%
2000-11-30 0 22 0.370 0.370 0.390 6,302,082 0.172 0.172 0.182 0.163 0.214 33,292,309 0.1893 -5.13%
2000-10-31 0 20 0.390 0.385 0.410 1,885,449 0.182 0.179 0.191 0.172 0.242 9,601,268 0.1964 -17.88%
2000-09-29 3 20 0.485 - - 8,319,555 0.221 - - 0.205 0.264 34,442,436 0.2415 -16.38%
2000-08-31 0 23 0.580 0.560 0.580 31,641,613 0.264 0.255 0.264 0.237 0.292 116,458,272 0.2717 9.43%
2000-07-31 0 21 0.530 0.530 0.540 6,078,851 0.242 0.242 0.246 0.237 0.264 24,288,125 0.2503 -3.64%
2000-06-30 0 21 0.550 0.540 0.560 7,213,767 0.251 0.246 0.255 0.228 0.292 28,030,837 0.2574 7.84%
2000-05-31 0 21 0.510 0.510 0.520 10,490,390 0.232 0.232 0.237 0.223 0.264 44,217,185 0.2372 0.00%
2000-04-28 0 17 0.510 0.500 0.520 12,381,681 0.232 0.228 0.237 0.223 0.310 47,828,737 0.2589 -25.00%
2000-03-31 0 23 0.680 0.680 0.690 43,580,495 0.310 0.310 0.315 0.283 0.356 137,821,645 0.3162 1.49%
2000-02-29 0 19 0.670 0.670 0.680 88,252,435 0.305 0.305 0.310 0.278 0.428 241,287,618 0.3658 -15.18%
2000-01-31 0 21 0.800 0.790 0.800 201,286,014 0.360 0.356 0.360 0.324 0.491 505,687,586 0.3980 2.56%
1999-12-30 0 21 0.780 0.780 0.790 116,619,533 0.351 0.351 0.356 0.297 0.374 348,992,401 0.3342 14.71%
1999-11-30 0 22 0.680 0.680 0.690 89,285,728 0.306 0.306 0.311 0.293 0.410 246,564,877 0.3621 -21.84%
1999-10-29 0 19 0.870 0.870 0.880 198,674,407 0.392 0.392 0.396 0.315 0.509 481,850,462 0.4123 -18.39%
1999-09-30 0 21 1.150 1.150 1.160 792,627,820 0.480 0.480 0.484 0.279 0.534 1,818,413,199 0.4359 64.29%
1999-08-31 1 22 0.700 0.700 0.710 89,513,104 0.292 0.292 0.296 0.275 0.375 273,882,453 0.3268 -21.35%
1999-07-30 8 21 0.890 0.880 0.890 495,991,878 0.371 0.367 0.371 0.359 0.580 1,088,368,196 0.4557 -20.54%
1999-06-30 4 21 1.120 - - 93,359,918 0.467 - - 0.426 0.538 195,889,781 0.4766 -13.85%
1999-05-31 7 21 1.300 - - 122,188,444 0.542 - - 0.350 0.759 196,898,693 0.6206 47.73%
1999-04-30 0 19 0.880 0.850 0.900 13,831,326 0.367 0.355 0.375 0.242 0.446 38,323,271 0.3609 46.67%
1999-03-31 0 23 0.600 0.580 - 355,349 0.250 0.242 - 0.250 0.279 1,380,938 0.2573 -7.69%
1999-02-26 0 17 0.650 - - 122,040 0.271 - - 0.221 0.271 508,196 0.2401 14.04%
1999-01-29 0 20 0.570 0.570 0.600 596,325 0.238 0.238 0.250 0.234 0.325 2,205,213 0.2704 -26.92%
1998-12-31 0 22 0.780 0.780 - 475,885 0.325 0.325 - 0.325 0.384 1,357,463 0.3506 -13.33%
1998-11-30 0 21 0.900 0.900 0.930 3,127,438 0.375 0.375 0.388 0.351 0.442 7,713,212 0.4055 7.06%
1998-10-30 0 18 0.850 0.840 0.900 1,224,749 0.351 0.347 0.371 0.301 0.384 3,521,006 0.3478 -3.41%
1998-09-30 0 22 0.880 0.880 - 695,095 0.363 0.363 - 0.272 0.450 1,924,754 0.3611 27.54%
1998-08-31 0 20 0.069 0.069 0.076 632,104 0.285 0.285 0.314 0.256 0.454 1,620,543 0.3901 -32.35%
1998-07-31 0 22 0.102 - 0.103 3,755,028 0.421 - 0.425 0.413 0.557 7,553,216 0.4971 -23.88%
1998-06-30 1 22 0.134 - 0.136 6,479,078 0.553 - 0.561 0.522 1.187 11,539,290 0.5615 -56.89%
1998-05-29 0 21 0.540 - 0.540 4,417,261 1.282 - 1.282 1.306 1.425 3,285,410 1.3445 -10.00%
1998-04-30 0 19 0.600 0.600 0.620 5,236,166 1.425 1.425 1.472 1.377 1.757 3,580,833 1.4623 -17.81%
1998-03-31 0 22 0.730 0.710 0.750 12,855,240 1.734 1.686 1.781 1.662 1.995 6,999,000 1.8367 -13.10%
1998-02-27 0 20 0.840 0.820 0.840 11,382,420 1.995 1.947 1.995 1.021 2.161 7,201,596 1.5805 100.00%
1998-01-27 0 18 0.420 0.420 0.440 19,268,727 0.997 0.997 1.045 0.902 2.428 11,176,821 1.7240 -59.32%
1997-12-31 0 21 1.060 1.060 1.070 38,408,529 2.451 2.451 2.475 2.290 2.775 15,774,097 2.4349 6.00%
1997-11-28 0 20 1.000 0.990 1.020 32,048,595 2.313 2.290 2.359 2.290 3.469 12,113,027 2.6458 -28.06%
1997-10-31 0 20 1.390 1.380 1.400 144,101,511 3.215 3.192 3.238 2.544 6.013 35,777,929 4.0277 -44.40%
1997-09-30 6 21 2.500 2.500 2.550 922,316,458 5.782 5.782 5.897 4.427 8.131 148,485,487 6.2115 11.31%
1997-08-29 0 20 2.300 2.300 2.350 136,199,723 5.195 5.195 5.307 4.404 5.759 26,831,672 5.0761 17.95%
1997-07-31 0 21 1.950 1.940 1.950 89,207,801 4.404 4.381 4.404 4.110 5.195 19,017,494 4.6908 3.17%
1997-06-27 0 19 1.890 1.860 1.890 18,550,986 4.269 4.201 4.269 4.110 4.404 4,331,966 4.2823 -2.07%
1997-05-30 0 22 1.930 1.930 1.940 49,341,764 4.359 4.359 4.381 4.020 4.630 11,567,833 4.2654 8.43%
1997-04-30 0 22 1.780 1.780 1.790 55,540,658 4.020 4.020 4.043 3.704 4.178 13,536,305 4.1031 1.71%
1997-03-27 0 19 1.750 1.750 1.770 22,145,879 3.952 3.952 3.998 3.772 4.246 5,447,078 4.0656 -1.69%
1997-02-28 0 18 1.780 1.770 1.790 19,962,711 4.020 3.998 4.043 3.839 4.246 4,927,174 4.0516 -4.81%
1997-01-31 0 22 1.870 1.860 1.870 58,625,254 4.223 4.201 4.223 4.023 4.427 13,998,278 4.1880 3.28%
1996-12-31 2 20 1.850 1.840 1.850 95,268,065 4.089 4.067 4.089 3.935 4.332 22,817,041 4.1753 -1.07%
1996-11-29 0 21 1.870 1.860 1.880 94,878,160 4.134 4.111 4.156 4.067 4.587 22,339,471 4.2471 0.00%
1996-10-31 0 22 1.870 1.870 1.880 115,486,414 4.134 4.134 4.156 4.023 4.476 27,366,376 4.2200 0.00%
1996-09-30 0 21 1.870 1.870 1.880 125,904,659 4.134 4.134 4.156 3.927 4.351 30,086,771 4.1847 1.43%
1996-08-30 0 21 1.920 1.910 1.930 308,332,206 4.075 4.054 4.096 3.905 4.510 73,416,164 4.1998 0.52%
1996-07-31 0 23 1.910 1.900 1.920 134,812,421 4.054 4.033 4.075 3.693 4.096 34,430,158 3.9155 4.37%
1996-06-28 0 18 1.830 1.820 1.830 108,843,266 3.884 3.863 3.884 3.608 3.969 28,655,350 3.7984 6.40%
1996-05-31 0 23 1.720 1.720 1.730 50,672,930 3.651 3.651 3.672 3.396 3.736 14,125,509 3.5873 4.24%
1996-04-30 0 19 1.650 1.650 1.680 29,233,288 3.502 3.502 3.566 3.481 3.736 8,038,631 3.6366 -2.94%
1996-03-29 0 21 1.700 1.690 1.710 35,532,862 3.608 3.587 3.629 3.099 3.799 10,251,651 3.4661 4.29%
1996-02-29 0 18 1.630 1.630 1.640 30,579,527 3.460 3.460 3.481 3.396 3.799 8,423,408 3.6303 -6.32%
1996-01-31 0 22 1.780 1.780 1.790 157,312,660 3.693 3.693 3.714 3.154 3.859 44,422,044 3.5413 19.46%
1995-12-29 0 19 1.490 1.480 1.500 33,130,990 3.091 3.071 3.112 2.905 3.257 10,767,505 3.0769 -3.87%
1995-11-30 0 21 1.550 1.530 1.550 44,200,817 3.216 3.174 3.216 2.988 3.569 13,456,767 3.2847 -6.63%
1995-10-31 0 22 1.660 1.650 1.660 209,187,753 3.444 3.423 3.444 3.382 5.187 49,599,107 4.2176 -32.24%
1995-09-29 0 21 2.450 2.400 2.450 998,227,746 5.083 4.979 5.083 4.263 5.765 205,793,460 4.8506 17.89%
1995-08-31 0 22 2.225 2.200 2.225 494,316,450 4.312 4.263 4.312 3.682 4.312 124,475,968 3.9712 15.28%
1995-07-31 0 21 1.930 1.930 1.940 169,388,674 3.740 3.740 3.759 3.217 3.798 47,765,172 3.5463 12.21%
1995-06-30 0 20 1.720 1.710 1.720 126,190,975 3.333 3.314 3.333 2.519 3.391 41,734,020 3.0237 25.55%
1995-05-31 0 23 1.370 1.350 1.360 25,242,187 2.655 2.616 2.635 2.093 2.674 10,253,981 2.4617 14.17%
1995-04-28 0 17 1.200 1.160 - 19,473,250 2.325 2.248 - 2.132 2.500 8,365,503 2.3278 -7.69%
1995-03-31 0 23 1.300 1.290 1.300 14,239,242 2.519 2.500 2.519 2.519 2.713 5,401,325 2.6362 -5.11%
1995-02-28 0 18 1.370 1.360 1.370 10,680,980 2.655 2.635 2.655 2.480 2.732 4,075,674 2.6207 2.24%
1995-01-30 0 20 1.340 1.340 1.400 14,791,079 2.597 2.597 2.713 2.519 3.212 4,959,015 2.9827 -18.68%
1994-12-30 0 20 1.690 1.690 1.710 14,198,420 3.193 3.193 3.231 2.929 3.363 4,536,906 3.1295 -3.98%
1994-11-30 0 22 1.760 1.750 1.770 24,643,922 3.325 3.306 3.344 3.212 3.968 6,657,821 3.7015 -12.00%
1994-10-31 0 20 2.000 1.990 2.025 19,244,670 3.779 3.760 3.826 3.250 3.826 5,423,964 3.5481 4.71%
1994-09-30 0 21 1.910 1.910 1.925 18,323,690 3.609 3.609 3.637 3.458 4.062 4,750,121 3.8575 -4.67%
1994-08-31 0 22 2.110 2.110 2.120 61,542,710 3.785 3.785 3.803 3.140 3.929 17,586,957 3.4993 21.26%
1994-07-29 0 21 1.740 1.735 1.750 29,966,880 3.122 3.113 3.140 2.691 3.122 10,540,357 2.8431 4.19%
1994-06-30 0 20 1.670 1.660 1.680 45,432,560 2.996 2.978 3.014 2.924 3.812 12,949,423 3.5085 -9.24%
1994-05-31 0 22 1.840 1.830 1.850 34,887,940 3.301 3.283 3.319 2.835 3.516 10,610,589 3.2880 -0.54%
1994-04-29 0 18 1.850 1.840 1.850 6,365,830 3.319 3.301 3.319 3.319 3.678 1,812,652 3.5119 -3.65%
1994-03-31 0 23 1.920 1.920 1.980 28,787,550 3.445 3.445 3.552 2.960 4.395 7,589,503 3.7931 -23.20%
1994-02-28 0 18 2.500 2.400 2.475 131,660,950 4.485 4.306 4.440 4.126 5.023 27,647,954 4.7621 -5.66%
1994-01-31 0 21 2.650 2.650 2.700 155,826,875 4.754 4.754 4.844 4.306 4.934 33,999,481 4.5832

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top