Yangtzekiang Garment Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00294 | 1970-09-15 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-11-03 | 0 | 1 | 0.850 | 0.850 | 0.940 | 0 | 0.850 | 0.850 | 0.940 | - | - | 0 | - | 0.00% |
| 2025-10-31 | 0 | 20 | 0.850 | 0.850 | 0.930 | 428,580 | 0.850 | 0.850 | 0.930 | 0.830 | 1.000 | 457,562 | 0.9367 | -12.41% |
| 2025-09-30 | 0 | 22 | 0.990 | 0.990 | 1.180 | 1,178,756 | 0.970 | 0.970 | 1.157 | 0.912 | 1.029 | 1,200,786 | 0.9817 | 5.32% |
| 2025-08-29 | 0 | 21 | 0.940 | 0.900 | 0.940 | 536,580 | 0.921 | 0.882 | 0.921 | 0.882 | 1.029 | 592,737 | 0.9053 | 1.08% |
| 2025-07-31 | 0 | 22 | 0.930 | 0.920 | 1.000 | 260,557 | 0.912 | 0.902 | 0.980 | 0.892 | 1.010 | 277,279 | 0.9397 | 0.00% |
| 2025-06-30 | 0 | 21 | 0.930 | 0.920 | 0.960 | 379,310 | 0.912 | 0.902 | 0.941 | 0.843 | 0.912 | 440,727 | 0.8606 | 0.00% |
| 2025-05-30 | 0 | 20 | 0.930 | 0.870 | 0.930 | 321,810 | 0.912 | 0.853 | 0.912 | 0.833 | 0.961 | 374,414 | 0.8595 | -3.12% |
| 2025-04-30 | 0 | 19 | 0.960 | 0.880 | 0.960 | 68,550 | 0.941 | 0.863 | 0.941 | 0.902 | 1.029 | 73,455 | 0.9332 | -11.11% |
| 2025-03-31 | 0 | 21 | 1.080 | 1.010 | 1.100 | 395,420 | 1.059 | 0.990 | 1.078 | 0.980 | 1.157 | 393,798 | 1.0041 | -5.26% |
| 2025-02-28 | 0 | 20 | 1.140 | 1.080 | 1.220 | 264,051 | 1.117 | 1.059 | 1.196 | 1.029 | 1.186 | 233,188 | 1.1324 | 3.64% |
| 2025-01-28 | 0 | 19 | 1.100 | 1.060 | 1.300 | 159,280 | 1.078 | 1.039 | 1.274 | 0.882 | 1.078 | 164,967 | 0.9655 | 10.00% |
| 2024-12-31 | 0 | 20 | 1.000 | 0.950 | 1.020 | 188,818 | 0.980 | 0.931 | 1.000 | 0.921 | 0.980 | 200,241 | 0.9430 | -2.91% |
| 2024-11-29 | 0 | 21 | 1.030 | 1.040 | - | 34,780 | 1.010 | 1.019 | - | 0.951 | 1.000 | 35,708 | 0.9740 | 0.98% |
| 2024-10-31 | 0 | 21 | 1.020 | 1.020 | 1.100 | 126,871 | 1.000 | 1.000 | 1.078 | 0.931 | 1.232 | 125,715 | 1.0092 | -10.44% |
| 2024-09-30 | 0 | 19 | 1.160 | 1.160 | 1.250 | 194,969 | 1.116 | 1.116 | 1.203 | 0.914 | 1.203 | 184,618 | 1.0561 | 11.54% |
| 2024-08-30 | 0 | 22 | 1.040 | 0.960 | 1.180 | 350,030 | 1.001 | 0.924 | 1.136 | 0.943 | 1.241 | 325,237 | 1.0762 | -15.45% |
| 2024-07-31 | 0 | 22 | 1.230 | 1.180 | 1.250 | 17,900 | 1.184 | 1.136 | 1.203 | 1.059 | 1.203 | 15,586 | 1.1484 | -4.65% |
| 2024-06-28 | 0 | 19 | 1.290 | 1.160 | 1.290 | 73,740 | 1.241 | 1.116 | 1.241 | 1.107 | 1.328 | 59,228 | 1.2450 | -7.86% |
| 2024-05-31 | 0 | 21 | 1.400 | 1.200 | 1.490 | 216,489 | 1.347 | 1.155 | 1.434 | 1.001 | 1.424 | 181,204 | 1.1947 | 27.27% |
| 2024-04-30 | 0 | 20 | 1.100 | 1.030 | 1.180 | 38,640 | 1.059 | 0.991 | 1.136 | 1.010 | 1.107 | 37,407 | 1.0330 | -6.78% |
| 2024-03-28 | 0 | 20 | 1.180 | - | 1.200 | 23,540 | 1.136 | - | 1.155 | 1.116 | 1.136 | 20,782 | 1.1327 | 4.42% |
| 2024-02-29 | 0 | 19 | 1.130 | 1.000 | 1.160 | 25,600 | 1.087 | 0.962 | 1.116 | 1.059 | 1.087 | 23,899 | 1.0712 | 13.00% |
| 2024-01-31 | 0 | 22 | 1.000 | 1.000 | 1.100 | 41,744 | 0.962 | 0.962 | 1.059 | 0.962 | 1.174 | 39,772 | 1.0496 | -15.25% |
| 2023-12-29 | 0 | 19 | 1.180 | 1.030 | 1.250 | 11,800 | 1.136 | 0.991 | 1.203 | 1.136 | 1.136 | 10,391 | 1.1356 | 2.61% |
| 2023-11-30 | 0 | 22 | 1.150 | 1.000 | 1.160 | 26,570 | 1.107 | 0.962 | 1.116 | 0.972 | 1.107 | 24,938 | 1.0654 | 4.55% |
| 2023-10-31 | 0 | 20 | 1.100 | 1.100 | 1.200 | 80,990 | 1.059 | 1.059 | 1.155 | 1.010 | 1.068 | 76,893 | 1.0533 | -1.79% |
| 2023-09-29 | 0 | 19 | 1.120 | 1.110 | 1.190 | 131,270 | 1.078 | 1.068 | 1.145 | 1.040 | 1.248 | 114,155 | 1.1499 | -13.00% |
| 2023-08-31 | 0 | 23 | 1.310 | 1.250 | 1.310 | 244,075 | 1.239 | 1.182 | 1.239 | 1.211 | 1.324 | 195,413 | 1.2490 | -7.75% |
| 2023-07-31 | 0 | 20 | 1.420 | 1.320 | 1.550 | 36,120 | 1.343 | 1.248 | 1.466 | 1.267 | 1.343 | 27,490 | 1.3139 | 5.19% |
| 2023-06-30 | 0 | 21 | 1.350 | 1.350 | 1.400 | 452,770 | 1.277 | 1.277 | 1.324 | 1.248 | 1.504 | 332,000 | 1.3638 | -3.57% |
| 2023-05-31 | 0 | 21 | 1.400 | 1.280 | 1.420 | 519,710 | 1.324 | 1.211 | 1.343 | 1.239 | 1.324 | 406,013 | 1.2800 | 1.45% |
| 2023-04-28 | 0 | 17 | 1.380 | 1.310 | 1.450 | 423,852 | 1.305 | 1.239 | 1.371 | 1.182 | 1.371 | 328,896 | 1.2887 | -4.83% |
| 2023-03-31 | 0 | 23 | 1.450 | 1.370 | 1.450 | 443,080 | 1.371 | 1.296 | 1.371 | 1.352 | 1.513 | 299,223 | 1.4808 | -7.05% |
| 2023-02-28 | 0 | 20 | 1.560 | 1.500 | 1.750 | 279,450 | 1.475 | 1.419 | 1.655 | 1.267 | 1.788 | 189,261 | 1.4765 | 14.71% |
| 2023-01-31 | 0 | 18 | 1.360 | 1.360 | 1.500 | 182,200 | 1.286 | 1.286 | 1.419 | 1.220 | 1.324 | 140,624 | 1.2957 | -1.45% |
| 2022-12-30 | 0 | 20 | 1.380 | 1.300 | 1.400 | 17,930 | 1.305 | 1.230 | 1.324 | 1.296 | 1.305 | 13,745 | 1.3045 | 4.55% |
| 2022-11-30 | 0 | 22 | 1.320 | 1.300 | 1.380 | 179,826 | 1.248 | 1.230 | 1.305 | 1.154 | 1.419 | 137,782 | 1.3051 | -8.33% |
| 2022-10-31 | 0 | 20 | 1.440 | 1.250 | 1.440 | 343,640 | 1.362 | 1.182 | 1.362 | 1.154 | 1.362 | 266,446 | 1.2897 | 3.60% |
| 2022-09-30 | 0 | 21 | 1.390 | 1.350 | - | 735,655 | 1.315 | 1.277 | - | 1.231 | 1.380 | 574,076 | 1.2815 | -6.00% |
| 2022-08-31 | 0 | 23 | 1.500 | 1.500 | 1.600 | 347,890 | 1.399 | 1.399 | 1.492 | 1.399 | 1.585 | 243,466 | 1.4289 | -8.54% |
| 2022-07-29 | 0 | 20 | 1.640 | 1.550 | 1.640 | 899,671 | 1.529 | 1.445 | 1.529 | 1.436 | 1.650 | 588,719 | 1.5282 | -11.35% |
| 2022-06-30 | 0 | 21 | 1.850 | 1.730 | 1.950 | 471,309 | 1.725 | 1.613 | 1.818 | 1.641 | 1.818 | 280,662 | 1.6793 | 2.78% |
| 2022-05-31 | 0 | 20 | 1.800 | 1.780 | 1.890 | 356,300 | 1.678 | 1.660 | 1.762 | 1.678 | 1.771 | 207,000 | 1.7213 | -5.26% |
| 2022-04-29 | 0 | 18 | 1.900 | 1.810 | 2.000 | 172,586 | 1.771 | 1.688 | 1.865 | 1.725 | 1.818 | 97,138 | 1.7767 | -2.56% |
| 2022-03-31 | 0 | 23 | 1.950 | 1.860 | 2.100 | 701,763 | 1.818 | 1.734 | 1.958 | 1.678 | 1.958 | 394,742 | 1.7778 | -3.94% |
| 2022-02-28 | 0 | 17 | 2.030 | 1.920 | 2.280 | 259,450 | 1.893 | 1.790 | 2.126 | 1.855 | 1.893 | 138,357 | 1.8752 | 0.50% |
| 2022-01-31 | 0 | 21 | 2.020 | 1.940 | 2.040 | 161,479 | 1.883 | 1.809 | 1.902 | 1.818 | 1.893 | 87,172 | 1.8524 | 1.00% |
| 2021-12-31 | 0 | 22 | 2.000 | 1.900 | 2.000 | 192,336 | 1.865 | 1.771 | 1.865 | 1.799 | 1.911 | 103,315 | 1.8616 | 0.00% |
| 2021-11-30 | 0 | 22 | 2.000 | 1.900 | 2.300 | 119,396 | 1.865 | 1.771 | 2.144 | 1.781 | 1.865 | 64,931 | 1.8388 | 1.52% |
| 2021-10-29 | 0 | 18 | 1.970 | 1.970 | 2.050 | 51,710 | 1.837 | 1.837 | 1.911 | 1.771 | 1.911 | 28,959 | 1.7857 | -3.90% |
| 2021-09-30 | 0 | 21 | 2.050 | 1.960 | 2.200 | 108,310 | 1.911 | 1.827 | 2.051 | 1.855 | 1.911 | 57,917 | 1.8701 | 1.49% |
| 2021-08-31 | 0 | 22 | 2.020 | 2.020 | 2.100 | 81,070 | 1.883 | 1.883 | 1.958 | 1.874 | 1.958 | 42,269 | 1.9180 | -3.81% |
| 2021-07-30 | 0 | 21 | 2.100 | 2.100 | 2.150 | 708,487 | 1.958 | 1.958 | 2.005 | 1.865 | 2.051 | 359,723 | 1.9695 | -2.33% |
| 2021-06-30 | 0 | 21 | 2.150 | 2.150 | 2.300 | 771,760 | 2.005 | 2.005 | 2.144 | 1.958 | 2.172 | 371,021 | 2.0801 | 4.37% |
| 2021-05-31 | 0 | 20 | 2.060 | 2.040 | 2.150 | 389,470 | 1.921 | 1.902 | 2.005 | 1.874 | 2.005 | 203,782 | 1.9112 | -1.44% |
| 2021-04-30 | 0 | 19 | 2.090 | 2.030 | 2.200 | 333,300 | 1.949 | 1.893 | 2.051 | 1.902 | 1.958 | 174,556 | 1.9094 | -7.52% |
| 2021-03-31 | 0 | 23 | 2.260 | 2.020 | - | 148,154 | 2.107 | 1.883 | - | 1.865 | 2.107 | 76,914 | 1.9262 | 3.67% |
| 2021-02-26 | 0 | 18 | 2.180 | 2.180 | 2.250 | 2,114,430 | 2.033 | 2.033 | 2.098 | 1.818 | 2.163 | 1,048,942 | 2.0158 | 17.84% |
| 2021-01-29 | 0 | 20 | 1.850 | 1.800 | 2.000 | 61,070 | 1.725 | 1.678 | 1.865 | 1.725 | 1.734 | 35,394 | 1.7254 | -6.57% |
| 2020-12-31 | 0 | 22 | 1.980 | 1.980 | 2.000 | 3,975,945 | 1.846 | 1.846 | 1.865 | 1.865 | 1.958 | 2,131,669 | 1.8652 | -10.00% |
| 2020-11-30 | 0 | 21 | 2.200 | 2.000 | 2.200 | 66,680 | 2.051 | 1.865 | 2.051 | 1.958 | 2.098 | 33,249 | 2.0055 | 10.55% |
| 2020-10-30 | 0 | 18 | 1.990 | 1.930 | 2.190 | 534,180 | 1.855 | 1.799 | 2.042 | 1.846 | 2.200 | 273,497 | 1.9531 | -5.24% |
| 2020-09-30 | 0 | 22 | 2.100 | 2.000 | 2.300 | 218,950 | 1.958 | 1.865 | 2.144 | 1.883 | 2.079 | 115,834 | 1.8902 | 3.96% |
| 2020-08-31 | 0 | 21 | 2.020 | 2.020 | 2.200 | 407,692 | 1.883 | 1.883 | 2.051 | 1.883 | 1.958 | 209,891 | 1.9424 | -3.81% |
| 2020-07-31 | 0 | 22 | 2.100 | 2.060 | 2.250 | 267,950 | 1.958 | 1.921 | 2.098 | 1.911 | 2.238 | 130,850 | 2.0478 | -14.29% |
| 2020-06-30 | 0 | 21 | 2.450 | 2.250 | 2.450 | 1,254,310 | 2.284 | 2.098 | 2.284 | 2.331 | 2.424 | 526,616 | 2.3818 | -2.78% |
| 2020-05-29 | 0 | 20 | 2.520 | 2.280 | 2.600 | 3,262,240 | 2.350 | 2.126 | 2.424 | 2.331 | 2.461 | 1,349,252 | 2.4178 | 1.20% |
| 2020-04-29 | 0 | 19 | 2.490 | 2.380 | 2.900 | 141,590 | 2.322 | 2.219 | 2.704 | 2.154 | 2.331 | 65,425 | 2.1642 | -2.35% |
| 2020-03-31 | 0 | 22 | 2.550 | 2.360 | 2.900 | 126,628 | 2.378 | 2.200 | 2.704 | 2.294 | 2.676 | 50,420 | 2.5115 | -8.93% |
| 2020-02-28 | 0 | 20 | 2.800 | 2.500 | 2.900 | 179,300 | 2.611 | 2.331 | 2.704 | 2.415 | 2.611 | 70,787 | 2.5329 | 5.66% |
| 2020-01-31 | 0 | 20 | 2.650 | 2.610 | 2.810 | 812,490 | 2.471 | 2.433 | 2.620 | 2.433 | 2.816 | 320,689 | 2.5336 | -6.69% |
| 2019-12-31 | 0 | 20 | 2.840 | - | 2.950 | 636,383 | 2.648 | - | 2.750 | 2.527 | 2.788 | 239,472 | 2.6574 | -5.33% |
| 2019-11-29 | 0 | 21 | 3.000 | 2.900 | 3.000 | 406,210 | 2.797 | 2.704 | 2.797 | 2.704 | 2.890 | 145,329 | 2.7951 | -1.96% |
| 2019-10-31 | 0 | 21 | 3.060 | 2.920 | 3.090 | 2,633,945 | 2.853 | 2.723 | 2.881 | 2.471 | 2.937 | 1,023,737 | 2.5729 | 7.75% |
| 2019-09-30 | 0 | 21 | 2.840 | 2.840 | 2.950 | 564,115 | 2.648 | 2.648 | 2.750 | 2.640 | 2.792 | 208,027 | 2.7117 | -8.68% |
| 2019-08-30 | 0 | 22 | 3.240 | 3.000 | 3.240 | 1,535,184 | 2.900 | 2.685 | 2.900 | 2.685 | 3.168 | 512,636 | 2.9947 | -11.96% |
| 2019-07-31 | 0 | 22 | 3.680 | 3.500 | 3.680 | 25,210 | 3.293 | 3.132 | 3.293 | 3.105 | 3.347 | 7,822 | 3.2231 | 2.22% |
| 2019-06-28 | 0 | 19 | 3.600 | 3.450 | 3.650 | 1,545,301 | 3.222 | 3.088 | 3.267 | 3.070 | 3.401 | 478,997 | 3.2261 | 0.00% |
| 2019-05-31 | 0 | 21 | 3.600 | 3.460 | 3.710 | 1,388,741 | 3.222 | 3.097 | 3.320 | 3.132 | 3.428 | 421,727 | 3.2930 | -5.26% |
| 2019-04-30 | 0 | 19 | 3.800 | 3.650 | 3.800 | 1,501,480 | 3.401 | 3.267 | 3.401 | 2.935 | 3.401 | 479,929 | 3.1285 | 14.11% |
| 2019-03-29 | 0 | 21 | 3.330 | 3.260 | 3.330 | 1,353,612 | 2.980 | 2.918 | 2.980 | 2.864 | 3.105 | 456,135 | 2.9676 | 0.30% |
| 2019-02-28 | 0 | 17 | 3.320 | 3.260 | 3.350 | 967,390 | 2.971 | 2.918 | 2.998 | 2.783 | 3.132 | 324,676 | 2.9796 | -1.19% |
| 2019-01-31 | 0 | 22 | 3.360 | 3.350 | 3.400 | 2,742,502 | 3.007 | 2.998 | 3.043 | 2.739 | 3.186 | 956,573 | 2.8670 | 8.39% |
| 2018-12-31 | 0 | 19 | 3.100 | 3.050 | 3.180 | 3,497,309 | 2.774 | 2.730 | 2.846 | 2.506 | 2.909 | 1,324,060 | 2.6414 | 8.77% |
| 2018-11-30 | 0 | 22 | 2.850 | 2.850 | 2.920 | 1,001,425 | 2.551 | 2.551 | 2.613 | 2.506 | 2.613 | 395,835 | 2.5299 | 0.35% |
| 2018-10-31 | 0 | 21 | 2.840 | 2.820 | 2.840 | 1,134,800 | 2.542 | 2.524 | 2.542 | 2.506 | 2.855 | 432,427 | 2.6243 | -7.19% |
| 2018-09-28 | 0 | 19 | 3.060 | 3.020 | 3.060 | 470,417 | 2.739 | 2.703 | 2.739 | 2.524 | 2.774 | 179,509 | 2.6206 | 0.13% |
| 2018-08-31 | 0 | 23 | 3.180 | 3.030 | 3.180 | 2,164,364 | 2.735 | 2.606 | 2.735 | 2.400 | 2.752 | 835,030 | 2.5920 | 12.77% |
| 2018-07-31 | 0 | 21 | 2.820 | 2.820 | 2.880 | 437,570 | 2.425 | 2.425 | 2.477 | 2.400 | 2.520 | 181,378 | 2.4125 | -2.08% |
| 2018-06-29 | 0 | 20 | 2.880 | 2.780 | 3.050 | 1,168,425 | 2.477 | 2.391 | 2.623 | 2.408 | 2.580 | 471,435 | 2.4784 | -0.69% |
| 2018-05-31 | 0 | 21 | 2.900 | 2.880 | 2.950 | 1,521,140 | 2.494 | 2.477 | 2.537 | 2.468 | 2.580 | 595,293 | 2.5553 | -1.02% |
| 2018-04-30 | 0 | 19 | 2.930 | 2.880 | 3.000 | 1,439,633 | 2.520 | 2.477 | 2.580 | 2.451 | 2.597 | 568,493 | 2.5324 | 1.38% |
| 2018-03-29 | 0 | 21 | 2.890 | 2.870 | 2.890 | 1,651,938 | 2.486 | 2.468 | 2.486 | 2.357 | 2.537 | 664,030 | 2.4877 | 1.76% |
| 2018-02-28 | 0 | 18 | 2.840 | 2.750 | 2.900 | 2,212,850 | 2.443 | 2.365 | 2.494 | 2.417 | 2.477 | 903,404 | 2.4495 | -2.07% |
| 2018-01-31 | 0 | 22 | 2.900 | 2.880 | 2.940 | 3,127,064 | 2.494 | 2.477 | 2.529 | 2.382 | 2.494 | 1,305,190 | 2.3959 | 2.11% |
| 2017-12-29 | 0 | 19 | 2.840 | 2.830 | 2.840 | 406,110 | 2.443 | 2.434 | 2.443 | 2.374 | 2.460 | 169,170 | 2.4006 | -0.70% |
| 2017-11-30 | 0 | 22 | 2.860 | 2.800 | 2.880 | 1,973,811 | 2.460 | 2.408 | 2.477 | 2.408 | 2.477 | 805,892 | 2.4492 | -1.72% |
| 2017-10-31 | 0 | 20 | 2.910 | 2.820 | 2.990 | 1,768,400 | 2.503 | 2.425 | 2.572 | 2.460 | 2.597 | 708,073 | 2.4975 | 0.00% |
| 2017-09-29 | 0 | 21 | 2.910 | 2.910 | 2.930 | 547,237 | 2.503 | 2.503 | 2.520 | 2.427 | 2.510 | 220,989 | 2.4763 | 3.12% |
| 2017-08-31 | 0 | 22 | 2.920 | 2.890 | 3.000 | 3,159,263 | 2.427 | 2.402 | 2.494 | 2.394 | 2.568 | 1,295,726 | 2.4382 | -1.02% |
| 2017-07-31 | 0 | 21 | 2.950 | 2.930 | 2.960 | 2,282,777 | 2.452 | 2.435 | 2.460 | 2.344 | 2.452 | 953,316 | 2.3946 | 0.34% |
| 2017-06-30 | 0 | 22 | 2.940 | 2.830 | 2.940 | 2,210,590 | 2.444 | 2.352 | 2.444 | 2.344 | 2.477 | 907,703 | 2.4354 | 0.68% |
| 2017-05-31 | 0 | 20 | 2.920 | 2.840 | 2.920 | 2,921,690 | 2.427 | 2.361 | 2.427 | 2.336 | 2.477 | 1,232,527 | 2.3705 | -1.02% |
| 2017-04-28 | 0 | 17 | 2.950 | 2.820 | 2.970 | 859,010 | 2.452 | 2.344 | 2.469 | 2.377 | 2.485 | 351,291 | 2.4453 | 0.68% |
| 2017-03-31 | 0 | 23 | 2.930 | 2.860 | 2.990 | 4,437,961 | 2.435 | 2.377 | 2.485 | 2.294 | 2.643 | 1,830,175 | 2.4249 | 3.17% |
| 2017-02-28 | 0 | 20 | 2.840 | 2.840 | 3.000 | 586,374 | 2.361 | 2.361 | 2.494 | 2.336 | 2.444 | 247,337 | 2.3708 | -0.35% |
| 2017-01-27 | 0 | 19 | 2.850 | 2.810 | 2.930 | 817,050 | 2.369 | 2.336 | 2.435 | 2.336 | 2.452 | 346,479 | 2.3582 | -3.39% |
| 2016-12-30 | 0 | 20 | 2.950 | 2.770 | 2.960 | 415,726 | 2.452 | 2.302 | 2.460 | 2.244 | 2.477 | 176,656 | 2.3533 | 5.36% |
| 2016-11-30 | 0 | 22 | 2.800 | 2.800 | 2.890 | 592,130 | 2.327 | 2.327 | 2.402 | 2.327 | 2.452 | 252,641 | 2.3438 | -5.08% |
| 2016-10-31 | 0 | 19 | 2.950 | 2.900 | 2.980 | 2,949,737 | 2.452 | 2.411 | 2.477 | 2.219 | 2.452 | 1,246,377 | 2.3666 | 6.12% |
| 2016-09-30 | 0 | 21 | 2.780 | 2.660 | 2.800 | 1,277,419 | 2.311 | 2.211 | 2.327 | 2.017 | 2.402 | 563,141 | 2.2684 | 10.19% |
| 2016-08-31 | 0 | 22 | 2.620 | 2.620 | 2.630 | 757,060 | 2.097 | 2.097 | 2.105 | 2.001 | 2.289 | 363,553 | 2.0824 | 1.55% |
| 2016-07-29 | 0 | 20 | 2.580 | 2.520 | 2.580 | 499,192 | 2.065 | 2.017 | 2.065 | 2.001 | 2.209 | 237,666 | 2.1004 | -4.80% |
| 2016-06-30 | 0 | 21 | 2.710 | 2.660 | 2.710 | 873,888 | 2.169 | 2.129 | 2.169 | 2.081 | 2.353 | 390,785 | 2.2362 | -6.23% |
| 2016-05-31 | 0 | 21 | 2.890 | - | 2.980 | 33,800 | 2.313 | - | 2.385 | 2.001 | 2.337 | 14,992 | 2.2546 | 5.86% |
| 2016-04-29 | 0 | 20 | 2.730 | 2.500 | 2.800 | 875,780 | 2.185 | 2.001 | 2.241 | 2.081 | 2.177 | 408,529 | 2.1437 | -5.54% |
| 2016-03-31 | 0 | 21 | 2.890 | 2.810 | 2.980 | 486,641 | 2.313 | 2.249 | 2.385 | 2.265 | 2.385 | 207,425 | 2.3461 | -1.03% |
| 2016-02-29 | 0 | 18 | 2.920 | 2.770 | 2.920 | 559,729 | 2.337 | 2.217 | 2.337 | 1.961 | 2.369 | 265,959 | 2.1046 | 16.80% |
| 2016-01-29 | 0 | 20 | 2.500 | 2.500 | 2.510 | 594,540 | 2.001 | 2.001 | 2.009 | 1.841 | 2.169 | 298,588 | 1.9912 | -10.71% |
| 2015-12-31 | 0 | 22 | 2.800 | 2.700 | 2.800 | 2,131,980 | 2.241 | 2.161 | 2.241 | 1.729 | 2.321 | 1,016,950 | 2.0964 | 29.03% |
| 2015-11-30 | 0 | 21 | 2.170 | 2.170 | 2.280 | 976,286 | 1.737 | 1.737 | 1.825 | 1.721 | 1.897 | 550,297 | 1.7741 | -9.96% |
| 2015-10-30 | 0 | 20 | 2.410 | 2.360 | 2.410 | 456,320 | 1.929 | 1.889 | 1.929 | 1.913 | 2.145 | 236,122 | 1.9326 | -7.31% |
| 2015-09-30 | 0 | 20 | 2.600 | 2.350 | 2.600 | 899,020 | 2.081 | 1.881 | 2.081 | 1.825 | 2.145 | 462,340 | 1.9445 | 3.26% |
| 2015-08-31 | 0 | 21 | 2.550 | 2.480 | 2.600 | 1,103,300 | 2.015 | 1.960 | 2.055 | 1.944 | 2.181 | 540,271 | 2.0421 | -13.27% |
| 2015-07-31 | 0 | 22 | 2.940 | 2.940 | 2.950 | 552,190 | 2.324 | 2.324 | 2.332 | 1.960 | 2.332 | 258,116 | 2.1393 | -1.67% |
| 2015-06-30 | 0 | 22 | 2.990 | 2.850 | 3.000 | 928,106 | 2.363 | 2.252 | 2.371 | 2.245 | 2.403 | 398,409 | 2.3295 | -0.99% |
| 2015-05-29 | 0 | 19 | 3.020 | 3.020 | 3.030 | 1,876,430 | 2.387 | 2.387 | 2.395 | 2.252 | 2.418 | 797,122 | 2.3540 | 4.14% |
| 2015-04-30 | 0 | 19 | 2.900 | 2.900 | 2.950 | 1,459,940 | 2.292 | 2.292 | 2.332 | 2.142 | 2.371 | 646,554 | 2.2580 | 3.20% |
| 2015-03-31 | 0 | 22 | 2.810 | 2.730 | 2.850 | 250,970 | 2.221 | 2.158 | 2.252 | 2.158 | 2.229 | 113,875 | 2.2039 | -0.71% |
| 2015-02-27 | 0 | 18 | 2.830 | 2.760 | 2.840 | 217,080 | 2.237 | 2.181 | 2.245 | 2.173 | 2.284 | 98,691 | 2.1996 | 1.80% |
| 2015-01-30 | 0 | 21 | 2.780 | 2.780 | 2.830 | 1,752,450 | 2.197 | 2.197 | 2.237 | 2.181 | 2.490 | 765,490 | 2.2893 | -13.13% |
| 2014-12-31 | 0 | 21 | 3.200 | 3.180 | 3.200 | 4,963,158 | 2.529 | 2.513 | 2.529 | 2.094 | 2.553 | 2,086,845 | 2.3783 | 17.22% |
| 2014-11-28 | 0 | 20 | 2.730 | 2.720 | 2.870 | 578,480 | 2.158 | 2.150 | 2.268 | 2.150 | 2.213 | 265,707 | 2.1771 | -1.80% |
| 2014-10-31 | 0 | 21 | 2.780 | 2.780 | 2.800 | 3,365,910 | 2.197 | 2.197 | 2.213 | 2.039 | 2.332 | 1,525,919 | 2.2058 | 6.92% |
| 2014-09-30 | 0 | 21 | 2.600 | 2.600 | 2.660 | 287,881 | 2.055 | 2.055 | 2.102 | 2.039 | 2.071 | 140,309 | 2.0518 | -0.40% |
| 2014-08-29 | 0 | 21 | 2.640 | 2.630 | 2.710 | 316,470 | 2.063 | 2.055 | 2.118 | 2.047 | 2.110 | 151,721 | 2.0859 | -1.86% |
| 2014-07-31 | 0 | 22 | 2.690 | 2.650 | 2.690 | 654,961 | 2.102 | 2.071 | 2.102 | 2.047 | 2.157 | 316,263 | 2.0709 | 0.75% |
| 2014-06-30 | 0 | 20 | 2.670 | 2.670 | 2.720 | 484,994 | 2.087 | 2.087 | 2.126 | 2.047 | 2.212 | 228,537 | 2.1222 | -3.26% |
| 2014-05-30 | 0 | 20 | 2.760 | 2.760 | 2.800 | 499,740 | 2.157 | 2.157 | 2.188 | 2.094 | 2.196 | 235,456 | 2.1224 | -1.43% |
| 2014-04-30 | 0 | 20 | 2.800 | 2.680 | 2.850 | 162,871 | 2.188 | 2.094 | 2.227 | 2.079 | 2.212 | 76,599 | 2.1263 | 0.72% |
| 2014-03-31 | 0 | 21 | 2.780 | 2.780 | 2.820 | 644,970 | 2.172 | 2.172 | 2.204 | 2.094 | 2.274 | 300,718 | 2.1448 | -3.81% |
| 2014-02-28 | 0 | 19 | 2.890 | 2.890 | 2.920 | 1,420,275 | 2.258 | 2.258 | 2.282 | 2.149 | 2.258 | 653,932 | 2.1719 | 1.05% |
| 2014-01-30 | 0 | 21 | 2.860 | 2.810 | 3.090 | 427,600 | 2.235 | 2.196 | 2.415 | 2.235 | 2.423 | 185,549 | 2.3045 | -6.54% |
| 2013-12-31 | 0 | 20 | 3.060 | 3.060 | 3.100 | 5,594,426 | 2.391 | 2.391 | 2.423 | 2.337 | 2.454 | 2,375,281 | 2.3553 | 2.00% |
| 2013-11-29 | 0 | 21 | 3.000 | 3.000 | 3.080 | 2,163,629 | 2.344 | 2.344 | 2.407 | 2.188 | 2.344 | 937,788 | 2.3072 | 2.74% |
| 2013-10-31 | 0 | 21 | 2.920 | 2.920 | 2.930 | 3,587,139 | 2.282 | 2.282 | 2.290 | 2.094 | 2.282 | 1,618,016 | 2.2170 | 6.18% |
| 2013-09-30 | 0 | 20 | 2.750 | 2.680 | 2.750 | 591,340 | 2.149 | 2.094 | 2.149 | 2.079 | 2.149 | 280,517 | 2.1080 | 2.59% |
| 2013-08-30 | 0 | 21 | 2.730 | 2.670 | 2.750 | 1,178,180 | 2.095 | 2.049 | 2.110 | 2.041 | 2.225 | 555,189 | 2.1221 | 1.87% |
| 2013-07-31 | 0 | 22 | 2.680 | 2.680 | 2.750 | 942,300 | 2.056 | 2.056 | 2.110 | 2.026 | 2.148 | 453,535 | 2.0777 | -5.96% |
| 2013-06-28 | 0 | 19 | 2.850 | 2.850 | 2.930 | 359,435 | 2.187 | 2.187 | 2.248 | 2.072 | 2.225 | 165,853 | 2.1672 | -1.72% |
| 2013-05-31 | 0 | 21 | 2.900 | 2.800 | 2.900 | 812,130 | 2.225 | 2.148 | 2.225 | 2.187 | 2.333 | 358,397 | 2.2660 | 1.75% |
| 2013-04-30 | 0 | 20 | 2.850 | 2.840 | 2.850 | 662,870 | 2.187 | 2.179 | 2.187 | 2.148 | 2.210 | 303,660 | 2.1829 | -1.04% |
| 2013-03-28 | 0 | 20 | 2.880 | 2.830 | 3.040 | 765,840 | 2.210 | 2.171 | 2.333 | 2.187 | 2.302 | 340,151 | 2.2515 | -5.26% |
| 2013-02-28 | 0 | 17 | 3.040 | 2.980 | 3.050 | 1,125,930 | 2.333 | 2.287 | 2.340 | 2.271 | 2.402 | 483,510 | 2.3287 | -2.56% |
| 2013-01-31 | 0 | 22 | 3.120 | 3.050 | 3.120 | 3,891,231 | 2.394 | 2.340 | 2.394 | 2.171 | 2.402 | 1,693,850 | 2.2973 | 4.00% |
| 2012-12-31 | 0 | 19 | 3.000 | 3.000 | 3.020 | 4,323,942 | 2.302 | 2.302 | 2.317 | 1.941 | 2.302 | 2,133,276 | 2.0269 | 13.64% |
| 2012-11-30 | 0 | 22 | 2.640 | 2.640 | 2.690 | 3,810,470 | 2.026 | 2.026 | 2.064 | 2.010 | 2.210 | 1,853,888 | 2.0554 | -7.69% |
| 2012-10-31 | 0 | 20 | 2.860 | 2.850 | 2.900 | 1,327,116 | 2.194 | 2.187 | 2.225 | 2.156 | 2.225 | 603,273 | 2.1999 | 0.00% |
| 2012-09-28 | 0 | 20 | 2.860 | 2.800 | 2.860 | 3,557,398 | 2.194 | 2.148 | 2.194 | 1.894 | 2.194 | 1,683,579 | 2.1130 | 12.32% |
| 2012-08-31 | 0 | 23 | 2.600 | 2.600 | 2.630 | 1,566,220 | 1.954 | 1.954 | 1.976 | 1.954 | 2.194 | 749,183 | 2.0906 | -7.14% |
| 2012-07-31 | 0 | 21 | 2.800 | 2.800 | 2.880 | 1,676,262 | 2.104 | 2.104 | 2.164 | 1.879 | 2.134 | 834,481 | 2.0087 | 7.69% |
| 2012-06-29 | 0 | 21 | 2.600 | 2.520 | 2.760 | 921,760 | 1.954 | 1.894 | 2.074 | 1.954 | 2.217 | 453,768 | 2.0313 | -8.45% |
| 2012-05-31 | 0 | 22 | 2.840 | 2.840 | 2.870 | 1,934,754 | 2.134 | 2.134 | 2.157 | 2.067 | 2.315 | 875,493 | 2.2099 | -8.39% |
| 2012-04-30 | 0 | 18 | 3.100 | 3.000 | 3.150 | 1,916,840 | 2.330 | 2.254 | 2.367 | 2.217 | 2.435 | 826,363 | 2.3196 | -3.13% |
| 2012-03-30 | 0 | 22 | 3.200 | 3.180 | 3.200 | 14,826,275 | 2.405 | 2.390 | 2.405 | 1.781 | 2.465 | 6,660,956 | 2.2258 | 28.00% |
| 2012-02-29 | 0 | 21 | 2.500 | 2.480 | 2.500 | 4,425,760 | 1.879 | 1.864 | 1.879 | 1.676 | 1.969 | 2,373,965 | 1.8643 | 11.11% |
| 2012-01-31 | 0 | 18 | 2.250 | 2.250 | 2.280 | 1,230,570 | 1.691 | 1.691 | 1.713 | 1.556 | 1.698 | 761,159 | 1.6167 | 11.94% |
| 2011-12-30 | 0 | 20 | 2.010 | 2.010 | 2.040 | 352,510 | 1.510 | 1.510 | 1.533 | 1.495 | 1.563 | 232,097 | 1.5188 | 0.47% |
| 2011-11-30 | 0 | 22 | 2.020 | 2.020 | 2.120 | 628,208 | 1.503 | 1.503 | 1.578 | 1.474 | 1.608 | 409,830 | 1.5328 | -3.35% |
| 2011-10-31 | 0 | 20 | 2.090 | 2.000 | 2.120 | 11,210,076 | 1.556 | 1.489 | 1.578 | 1.399 | 1.563 | 7,514,162 | 1.4919 | 7.73% |
| 2011-09-30 | 0 | 20 | 1.940 | 1.940 | 1.970 | 6,440,675 | 1.444 | 1.444 | 1.466 | 1.407 | 1.532 | 4,359,431 | 1.4774 | -4.88% |
| 2011-08-31 | 0 | 23 | 2.140 | 2.110 | 2.140 | 14,235,207 | 1.518 | 1.497 | 1.518 | 1.390 | 1.731 | 9,378,413 | 1.5179 | -3.60% |
| 2011-07-29 | 0 | 20 | 2.220 | 2.220 | 2.240 | 5,892,460 | 1.575 | 1.575 | 1.589 | 1.504 | 1.653 | 3,686,640 | 1.5983 | -0.89% |
| 2011-06-30 | 0 | 21 | 2.240 | 2.240 | 2.250 | 10,946,577 | 1.589 | 1.589 | 1.596 | 1.525 | 1.702 | 6,799,879 | 1.6098 | 1.36% |
| 2011-05-31 | 0 | 20 | 2.210 | 2.210 | 2.220 | 5,506,980 | 1.568 | 1.568 | 1.575 | 1.461 | 1.582 | 3,614,740 | 1.5235 | 5.24% |
| 2011-04-29 | 0 | 18 | 2.100 | 2.100 | 2.120 | 4,065,191 | 1.490 | 1.490 | 1.504 | 1.369 | 1.525 | 2,790,128 | 1.4570 | 9.37% |
| 2011-03-31 | 0 | 23 | 1.920 | 1.910 | 1.920 | 4,309,145 | 1.362 | 1.355 | 1.362 | 1.291 | 1.461 | 3,143,160 | 1.3710 | -4.00% |
| 2011-02-28 | 0 | 18 | 2.000 | 1.990 | 2.050 | 5,179,480 | 1.419 | 1.412 | 1.454 | 1.397 | 1.603 | 3,424,417 | 1.5125 | -8.26% |
| 2011-01-31 | 0 | 21 | 2.180 | 2.170 | 2.180 | 27,304,945 | 1.546 | 1.539 | 1.546 | 1.348 | 1.596 | 18,390,203 | 1.4848 | 15.34% |
| 2010-12-31 | 0 | 22 | 1.890 | 1.880 | 1.910 | 16,227,030 | 1.341 | 1.334 | 1.355 | 1.277 | 1.509 | 11,773,341 | 1.3783 | -9.07% |
| 2010-11-30 | 0 | 22 | 2.100 | 2.080 | 2.090 | 68,684,084 | 1.474 | 1.460 | 1.467 | 1.236 | 1.783 | 44,756,479 | 1.5346 | 17.32% |
| 2010-10-29 | 0 | 20 | 1.790 | 1.790 | 1.820 | 9,246,360 | 1.257 | 1.257 | 1.278 | 1.123 | 1.348 | 7,422,231 | 1.2458 | 9.15% |
| 2010-09-30 | 0 | 21 | 1.640 | 1.640 | 1.660 | 2,912,120 | 1.151 | 1.151 | 1.165 | 1.088 | 1.179 | 2,572,357 | 1.1321 | 5.81% |
| 2010-08-31 | 0 | 22 | 1.610 | 1.580 | 1.610 | 2,616,210 | 1.088 | 1.068 | 1.088 | 1.048 | 1.095 | 2,427,437 | 1.0778 | 2.55% |
| 2010-07-30 | 0 | 21 | 1.570 | 1.570 | 1.580 | 6,447,690 | 1.061 | 1.061 | 1.068 | 1.014 | 1.136 | 6,067,327 | 1.0627 | -1.26% |
| 2010-06-30 | 0 | 21 | 1.590 | 1.530 | 1.590 | 1,748,850 | 1.075 | 1.034 | 1.075 | 1.000 | 1.081 | 1,683,642 | 1.0387 | 5.30% |
| 2010-05-31 | 0 | 20 | 1.510 | 1.510 | 1.560 | 1,382,020 | 1.021 | 1.021 | 1.054 | 0.987 | 1.102 | 1,340,404 | 1.0310 | -5.63% |
| 2010-04-30 | 0 | 19 | 1.600 | 1.570 | 1.620 | 2,752,210 | 1.081 | 1.061 | 1.095 | 1.014 | 1.122 | 2,529,902 | 1.0879 | 1.91% |
| 2010-03-31 | 0 | 23 | 1.570 | 1.530 | 1.570 | 2,031,070 | 1.061 | 1.034 | 1.061 | 0.987 | 1.068 | 1,997,291 | 1.0169 | 3.97% |
| 2010-02-26 | 0 | 18 | 1.510 | 1.480 | 1.510 | 910,750 | 1.021 | 1.000 | 1.021 | 0.960 | 1.048 | 905,439 | 1.0059 | 4.14% |
| 2010-01-29 | 0 | 20 | 1.450 | 1.450 | 1.490 | 4,453,950 | 0.980 | 0.980 | 1.007 | 0.980 | 1.075 | 4,361,492 | 1.0212 | -1.36% |
| 2009-12-31 | 0 | 22 | 1.480 | 1.500 | 1.510 | 8,352,245 | 0.994 | 1.007 | 1.014 | 0.933 | 1.168 | 8,035,886 | 1.0394 | -6.33% |
| 2009-11-30 | 0 | 21 | 1.580 | 1.560 | 1.600 | 5,338,836 | 1.061 | 1.047 | 1.074 | 1.020 | 1.088 | 5,078,352 | 1.0513 | 1.28% |
| 2009-10-30 | 0 | 20 | 1.560 | 1.560 | 1.570 | 3,685,442 | 1.047 | 1.047 | 1.054 | 0.987 | 1.121 | 3,578,374 | 1.0299 | 4.00% |
| 2009-09-30 | 0 | 22 | 1.500 | 1.500 | 1.530 | 13,069,409 | 1.007 | 1.007 | 1.027 | 0.873 | 1.161 | 12,321,058 | 1.0607 | 11.94% |
| 2009-08-31 | 0 | 21 | 1.430 | 1.430 | 1.460 | 7,214,930 | 0.900 | 0.900 | 0.918 | 0.893 | 0.956 | 7,784,188 | 0.9269 | -4.67% |
| 2009-07-31 | 0 | 22 | 1.500 | 1.490 | 1.500 | 15,891,130 | 0.944 | 0.937 | 0.944 | 0.824 | 0.975 | 17,603,042 | 0.9027 | 14.50% |
| 2009-06-30 | 0 | 22 | 1.310 | 1.290 | 1.310 | 6,336,868 | 0.824 | 0.812 | 0.824 | 0.767 | 0.887 | 7,535,002 | 0.8410 | -4.38% |
| 2009-05-29 | 0 | 19 | 1.370 | 1.350 | 1.370 | 10,867,520 | 0.862 | 0.849 | 0.862 | 0.667 | 0.868 | 14,172,722 | 0.7668 | 29.25% |
| 2009-04-30 | 0 | 20 | 1.060 | 1.040 | 1.080 | 2,566,240 | 0.667 | 0.654 | 0.679 | 0.604 | 0.717 | 3,914,889 | 0.6555 | 9.28% |
| 2009-03-31 | 0 | 22 | 0.970 | 0.960 | 0.980 | 459,529 | 0.610 | 0.604 | 0.617 | 0.535 | 0.629 | 762,440 | 0.6027 | 4.30% |
| 2009-02-27 | 0 | 20 | 0.930 | 0.900 | 0.970 | 521,479 | 0.585 | 0.566 | 0.610 | 0.579 | 0.654 | 867,927 | 0.6008 | -2.11% |
| 2009-01-30 | 0 | 18 | 0.950 | 0.930 | 0.960 | 3,245,090 | 0.598 | 0.585 | 0.604 | 0.572 | 0.661 | 5,059,643 | 0.6414 | -7.77% |
| 2008-12-31 | 0 | 21 | 1.040 | 1.040 | 1.120 | 1,146,690 | 0.648 | 0.648 | 0.698 | 0.623 | 0.810 | 1,712,552 | 0.6696 | -7.14% |
| 2008-11-28 | 0 | 20 | 1.120 | 1.080 | 1.150 | 365,480 | 0.698 | 0.673 | 0.717 | 0.623 | 0.785 | 532,865 | 0.6859 | -3.45% |
| 2008-10-31 | 0 | 21 | 1.160 | 1.020 | 1.160 | 1,090,941 | 0.723 | 0.636 | 0.723 | 0.523 | 0.941 | 1,476,679 | 0.7388 | -17.14% |
| 2008-09-30 | 0 | 21 | 1.400 | 1.380 | 1.400 | 1,547,082 | 0.872 | 0.860 | 0.872 | 0.872 | 1.171 | 1,587,695 | 0.9744 | -20.00% |
| 2008-08-29 | 0 | 19 | 1.750 | 1.740 | 1.760 | 4,660,690 | 1.090 | 1.084 | 1.097 | 1.075 | 1.149 | 4,217,459 | 1.1051 | -3.17% |
| 2008-07-31 | 0 | 22 | 1.990 | 1.970 | 1.990 | 6,202,820 | 1.126 | 1.115 | 1.126 | 1.047 | 1.143 | 5,616,546 | 1.1044 | 4.74% |
| 2008-06-30 | 0 | 20 | 1.900 | 1.900 | 2.000 | 1,961,638 | 1.075 | 1.075 | 1.132 | 1.035 | 9.461 | 1,730,985 | 1.1332 | -1.55% |
| 2008-05-30 | 0 | 20 | 1.930 | 1.910 | - | 916,398 | 1.092 | 1.081 | - | 1.075 | 1.126 | 826,343 | 1.1090 | -0.52% |
| 2008-04-30 | 0 | 21 | 1.940 | 1.930 | 2.000 | 435,050 | 1.098 | 1.092 | 1.132 | 1.064 | 1.183 | 390,578 | 1.1139 | -0.51% |
| 2008-03-31 | 0 | 19 | 1.950 | 1.890 | 1.970 | 424,700 | 1.103 | 1.069 | 1.115 | 1.041 | 1.103 | 395,880 | 1.0728 | 1.04% |
| 2008-02-29 | 0 | 19 | 1.930 | 1.930 | 1.940 | 444,736 | 1.092 | 1.092 | 1.098 | 0.996 | 1.092 | 418,268 | 1.0633 | 8.43% |
| 2008-01-31 | 0 | 22 | 1.780 | 1.720 | 1.780 | 5,307,660 | 1.007 | 0.973 | 1.007 | 0.917 | 1.267 | 5,194,156 | 1.0219 | -18.35% |
| 2007-12-31 | 0 | 19 | 2.230 | 2.150 | 2.230 | 5,948,960 | 1.234 | 1.189 | 1.234 | 1.217 | 1.394 | 4,600,993 | 1.2930 | -7.08% |
| 2007-11-30 | 0 | 22 | 2.400 | 2.380 | 2.420 | 5,468,209 | 1.328 | 1.316 | 1.339 | 1.245 | 1.355 | 4,194,518 | 1.3037 | 6.67% |
| 2007-10-31 | 0 | 21 | 2.250 | 2.220 | 2.260 | 8,373,880 | 1.245 | 1.228 | 1.250 | 1.134 | 1.261 | 6,936,742 | 1.2072 | 3.69% |
| 2007-09-28 | 0 | 19 | 2.170 | 2.120 | 2.200 | 6,579,208 | 1.200 | 1.173 | 1.217 | 1.123 | 1.239 | 5,576,218 | 1.1799 | -0.09% |
| 2007-08-31 | 0 | 23 | 2.320 | 2.300 | 2.330 | 14,245,846 | 1.201 | 1.191 | 1.207 | 1.030 | 1.295 | 11,940,280 | 1.1931 | -6.07% |
| 2007-07-31 | 0 | 21 | 2.470 | 2.460 | 2.470 | 72,821,763 | 1.279 | 1.274 | 1.279 | 0.829 | 1.352 | 60,796,668 | 1.1978 | 52.47% |
| 2007-06-29 | 0 | 20 | 1.620 | 1.620 | 1.650 | 4,736,490 | 0.839 | 0.839 | 0.854 | 0.777 | 0.911 | 5,549,440 | 0.8535 | 8.00% |
| 2007-05-31 | 0 | 21 | 1.500 | 1.490 | 1.510 | 2,411,413 | 0.777 | 0.772 | 0.782 | 0.735 | 0.777 | 3,194,982 | 0.7548 | 5.63% |
| 2007-04-30 | 0 | 18 | 1.420 | 1.420 | 1.440 | 1,926,740 | 0.735 | 0.735 | 0.746 | 0.709 | 0.772 | 2,635,977 | 0.7309 | 2.16% |
| 2007-03-30 | 0 | 22 | 1.390 | 1.370 | 1.440 | 2,849,047 | 0.720 | 0.709 | 0.746 | 0.709 | 0.766 | 3,885,785 | 0.7332 | -3.47% |
| 2007-02-28 | 0 | 18 | 1.440 | 1.420 | 1.440 | 2,213,755 | 0.746 | 0.735 | 0.746 | 0.709 | 0.777 | 3,002,552 | 0.7373 | 5.11% |
| 2007-01-31 | 0 | 22 | 1.370 | 1.350 | 1.370 | 3,483,893 | 0.709 | 0.699 | 0.709 | 0.652 | 0.766 | 4,843,600 | 0.7193 | 3.06% |
| 2006-12-29 | 0 | 19 | 1.360 | 1.310 | 1.360 | 2,180,419 | 0.688 | 0.663 | 0.688 | 0.597 | 0.709 | 3,362,280 | 0.6485 | 13.33% |
| 2006-11-30 | 0 | 22 | 1.200 | 1.190 | 1.200 | 2,073,093 | 0.607 | 0.602 | 0.607 | 0.597 | 0.663 | 3,340,975 | 0.6205 | -6.25% |
| 2006-10-31 | 0 | 20 | 1.280 | 1.250 | 1.350 | 1,393,790 | 0.648 | 0.633 | 0.683 | 0.648 | 0.683 | 2,117,932 | 0.6581 | -3.76% |
| 2006-09-29 | 0 | 21 | 1.330 | 1.330 | 1.350 | 1,434,781 | 0.673 | 0.673 | 0.683 | 0.658 | 0.724 | 2,096,650 | 0.6843 | 0.39% |
| 2006-08-31 | 0 | 23 | 1.400 | 1.360 | 1.400 | 1,258,610 | 0.671 | 0.651 | 0.671 | 0.637 | 0.699 | 1,896,747 | 0.6636 | 1.45% |
| 2006-07-31 | 0 | 21 | 1.380 | 1.360 | 1.380 | 556,660 | 0.661 | 0.651 | 0.661 | 0.604 | 0.671 | 862,252 | 0.6456 | 11.29% |
| 2006-06-30 | 0 | 22 | 1.240 | 1.210 | 1.300 | 247,665 | 0.594 | 0.580 | 0.623 | 0.560 | 0.604 | 424,863 | 0.5829 | -3.12% |
| 2006-05-30 | 0 | 20 | 1.280 | 1.180 | 1.300 | 1,112,190 | 0.613 | 0.565 | 0.623 | 0.584 | 0.680 | 1,792,650 | 0.6204 | -3.76% |
| 2006-04-28 | 0 | 17 | 1.330 | 1.330 | 1.360 | 2,034,319 | 0.637 | 0.637 | 0.651 | 0.632 | 0.680 | 3,150,455 | 0.6457 | -2.92% |
| 2006-03-31 | 0 | 23 | 1.370 | 1.370 | 1.410 | 711,538 | 0.656 | 0.656 | 0.675 | 0.647 | 0.680 | 1,072,149 | 0.6637 | -1.44% |
| 2006-02-28 | 0 | 20 | 1.390 | 1.380 | 1.410 | 941,820 | 0.666 | 0.661 | 0.675 | 0.661 | 0.685 | 1,398,812 | 0.6733 | -1.42% |
| 2006-01-27 | 0 | 19 | 1.410 | 1.410 | 1.430 | 2,616,842 | 0.675 | 0.675 | 0.685 | 0.651 | 0.709 | 3,800,798 | 0.6885 | 0.71% |
| 2005-12-30 | 0 | 20 | 1.400 | 1.350 | 1.400 | 2,835,980 | 0.671 | 0.647 | 0.671 | 0.642 | 0.853 | 4,181,820 | 0.6782 | -17.65% |
| 2005-11-30 | 4 | 22 | 1.700 | 1.580 | 1.700 | 259,618 | 0.814 | 0.757 | 0.814 | 0.695 | 0.824 | 325,100 | 0.7986 | 19.72% |
| 2005-10-31 | 1 | 20 | - | - | - | 972,115 | 0.680 | - | - | 0.680 | 0.838 | 1,259,974 | 0.7715 | -18.86% |
| 2005-09-30 | 0 | 21 | 1.750 | 1.730 | 1.750 | 1,177,761 | 0.838 | 0.829 | 0.838 | 0.814 | 0.866 | 1,416,755 | 0.8313 | -1.11% |
| 2005-08-31 | 0 | 23 | 1.850 | 1.820 | 1.850 | 2,215,890 | 0.848 | 0.834 | 0.848 | 0.829 | 0.861 | 2,624,124 | 0.8444 | 2.78% |
| 2005-07-29 | 0 | 20 | 1.800 | 1.800 | 1.820 | 7,703,572 | 0.825 | 0.825 | 0.834 | 0.825 | 0.889 | 9,138,512 | 0.8430 | -4.76% |
| 2005-06-30 | 0 | 22 | 1.890 | 1.890 | 1.940 | 1,725,606 | 0.866 | 0.866 | 0.889 | 0.834 | 0.875 | 1,999,813 | 0.8629 | 0.53% |
| 2005-05-31 | 0 | 20 | 1.880 | 1.840 | 1.950 | 1,682,796 | 0.861 | 0.843 | 0.893 | 0.834 | 0.889 | 1,975,760 | 0.8517 | -0.53% |
| 2005-04-29 | 0 | 20 | 1.890 | 1.890 | 1.900 | 1,537,085 | 0.866 | 0.866 | 0.870 | 0.861 | 0.893 | 1,759,827 | 0.8734 | -1.05% |
| 2005-03-31 | 0 | 21 | 1.910 | 1.910 | 1.920 | 4,606,785 | 0.875 | 0.875 | 0.880 | 0.866 | 0.916 | 5,115,104 | 0.9006 | -4.50% |
| 2005-02-28 | 0 | 17 | 2.000 | 2.000 | 2.050 | 4,177,675 | 0.916 | 0.916 | 0.939 | 0.870 | 0.939 | 4,594,623 | 0.9093 | 3.63% |
| 2005-01-31 | 0 | 21 | 1.930 | 1.930 | 1.970 | 3,761,971 | 0.884 | 0.884 | 0.903 | 0.870 | 0.907 | 4,255,956 | 0.8839 | -2.53% |
| 2004-12-31 | 0 | 22 | 2.000 | 1.990 | 2.025 | 13,981,075 | 0.907 | 0.903 | 0.918 | 0.898 | 1.021 | 14,536,806 | 0.9618 | -6.98% |
| 2004-11-30 | 0 | 22 | 2.150 | 2.125 | 2.175 | 39,826,450 | 0.975 | 0.964 | 0.987 | 0.853 | 1.043 | 41,279,498 | 0.9648 | 13.16% |
| 2004-10-29 | 0 | 19 | 1.900 | 1.880 | 1.900 | 23,515,730 | 0.862 | 0.853 | 0.862 | 0.839 | 0.941 | 26,876,264 | 0.8750 | 1.06% |
| 2004-09-30 | 0 | 21 | 1.880 | 1.870 | 1.890 | 27,045,729 | 0.853 | 0.848 | 0.857 | 0.816 | 0.952 | 31,225,861 | 0.8661 | 2.96% |
| 2004-08-31 | 1 | 22 | 1.970 | 1.970 | 1.980 | 97,036,117 | 0.828 | 0.828 | 0.832 | 0.820 | 1.104 | 99,339,275 | 0.9768 | -17.92% |
| 2004-07-30 | 3 | 21 | 2.400 | 2.375 | 2.400 | 83,082,548 | 1.009 | 0.998 | 1.009 | 0.631 | 1.030 | 97,416,782 | 0.8529 | 58.94% |
| 2004-06-30 | 0 | 21 | 1.510 | 1.510 | 1.520 | 933,671 | 0.635 | 0.635 | 0.639 | 0.584 | 0.635 | 1,484,187 | 0.6291 | 3.42% |
| 2004-05-31 | 0 | 20 | 1.460 | 1.530 | - | 591,514 | 0.614 | 0.643 | - | 0.551 | 0.652 | 995,198 | 0.5944 | -5.19% |
| 2004-04-30 | 0 | 19 | 1.540 | 1.540 | 1.550 | 1,093,450 | 0.647 | 0.647 | 0.652 | 0.610 | 0.727 | 1,618,596 | 0.6756 | -10.47% |
| 2004-03-31 | 0 | 23 | 1.720 | 1.650 | 1.720 | 2,321,907 | 0.723 | 0.694 | 0.723 | 0.702 | 0.753 | 3,198,558 | 0.7259 | -0.58% |
| 2004-02-27 | 0 | 20 | 1.730 | 1.730 | 1.790 | 5,070,877 | 0.727 | 0.727 | 0.753 | 0.664 | 0.765 | 6,933,458 | 0.7314 | 6.79% |
| 2004-01-30 | 0 | 19 | 1.620 | 1.620 | 1.640 | 1,908,292 | 0.681 | 0.681 | 0.689 | 0.652 | 0.706 | 2,803,125 | 0.6808 | 1.90% |
| 2003-12-31 | 0 | 21 | 1.600 | 1.590 | 1.610 | 6,163,935 | 0.668 | 0.664 | 0.673 | 0.660 | 0.731 | 8,830,994 | 0.6980 | -2.44% |
| 2003-11-28 | 0 | 20 | 1.640 | 1.630 | 1.650 | 4,715,880 | 0.685 | 0.681 | 0.689 | 0.639 | 0.689 | 7,151,616 | 0.6594 | 2.50% |
| 2003-10-31 | 0 | 22 | 1.600 | 1.600 | 1.620 | 8,885,440 | 0.668 | 0.668 | 0.677 | 0.652 | 0.718 | 13,168,989 | 0.6747 | -1.23% |
| 2003-09-30 | 0 | 21 | 1.620 | 1.610 | 1.620 | 14,573,512 | 0.677 | 0.673 | 0.677 | 0.668 | 0.773 | 20,503,156 | 0.7108 | 2.53% |
| 2003-08-29 | 0 | 21 | 1.580 | 1.580 | 1.600 | 19,723,620 | 0.660 | 0.660 | 0.668 | 0.652 | 0.829 | 27,621,554 | 0.7141 | -22.31% |
| 2003-07-31 | 0 | 22 | 2.125 | 2.100 | 2.125 | 23,073,983 | 0.849 | 0.839 | 0.849 | 0.540 | 0.859 | 32,723,696 | 0.7051 | 57.41% |
| 2003-06-30 | 0 | 20 | 1.350 | 1.340 | 1.360 | 2,591,420 | 0.540 | 0.536 | 0.544 | 0.520 | 0.560 | 4,807,919 | 0.5390 | 1.50% |
| 2003-05-30 | 0 | 20 | 1.330 | 1.330 | 1.350 | 3,717,829 | 0.532 | 0.532 | 0.540 | 0.464 | 0.548 | 7,231,323 | 0.5141 | 13.68% |
| 2003-04-30 | 0 | 20 | 1.170 | 1.150 | 1.250 | 641,280 | 0.468 | 0.460 | 0.500 | 0.452 | 0.480 | 1,383,340 | 0.4636 | -2.50% |
| 2003-03-31 | 16 | 21 | 1.200 | 1.150 | 1.200 | 2,401,160 | 0.480 | 0.460 | 0.480 | 0.468 | 0.504 | 4,962,623 | 0.4838 | -3.23% |
| 2003-02-28 | 13 | 19 | 1.240 | - | - | 880,798 | 0.496 | - | - | 0.480 | 0.496 | 1,804,285 | 0.4882 | 3.33% |
| 2003-01-30 | 0 | 21 | 1.200 | 1.180 | 1.200 | 2,187,500 | 0.480 | 0.472 | 0.480 | 0.464 | 0.500 | 4,550,262 | 0.4807 | 3.45% |
| 2002-12-31 | 0 | 20 | 1.180 | 1.180 | 1.250 | 612,464 | 0.464 | 0.464 | 0.491 | 0.456 | 0.491 | 1,294,473 | 0.4731 | -1.67% |
| 2002-11-29 | 0 | 21 | 1.200 | 1.170 | 1.200 | 882,269 | 0.472 | 0.460 | 0.472 | 0.444 | 0.472 | 1,960,448 | 0.4500 | 3.45% |
| 2002-10-31 | 0 | 21 | 1.160 | 1.130 | - | 102,000 | 0.456 | 0.444 | - | 0.436 | 0.456 | 229,018 | 0.4454 | 0.00% |
| 2002-09-30 | 0 | 21 | 1.160 | 1.150 | 1.220 | 392,202 | 0.456 | 0.452 | 0.479 | 0.452 | 0.472 | 856,260 | 0.4580 | -5.55% |
| 2002-08-30 | 0 | 22 | 1.310 | 1.280 | 1.320 | 731,317 | 0.483 | 0.472 | 0.486 | 0.446 | 0.486 | 1,593,702 | 0.4589 | 3.15% |
| 2002-07-31 | 0 | 22 | 1.270 | 1.260 | 1.270 | 1,500,810 | 0.468 | 0.464 | 0.468 | 0.446 | 0.545 | 3,080,721 | 0.4872 | -11.19% |
| 2002-06-28 | 0 | 20 | 1.430 | 1.430 | 1.460 | 2,785,170 | 0.527 | 0.527 | 0.538 | 0.523 | 0.575 | 5,016,011 | 0.5553 | -8.33% |
| 2002-05-31 | 0 | 21 | 1.560 | 1.560 | 1.600 | 9,332,131 | 0.575 | 0.575 | 0.589 | 0.442 | 0.634 | 16,804,341 | 0.5553 | 31.09% |
| 2002-04-30 | 0 | 20 | 1.190 | 1.160 | 1.190 | 2,231,890 | 0.438 | 0.427 | 0.438 | 0.416 | 0.442 | 5,211,440 | 0.4283 | 3.48% |
| 2002-03-28 | 0 | 20 | 1.150 | 1.150 | 1.200 | 2,619,333 | 0.424 | 0.424 | 0.442 | 0.420 | 0.453 | 6,052,229 | 0.4328 | -0.86% |
| 2002-02-28 | 0 | 17 | 1.160 | 1.150 | 1.180 | 301,200 | 0.427 | 0.424 | 0.435 | 0.424 | 0.435 | 705,716 | 0.4268 | 0.87% |
| 2002-01-31 | 0 | 22 | 1.150 | 1.150 | 1.180 | 704,860 | 0.424 | 0.424 | 0.435 | 0.420 | 0.442 | 1,613,669 | 0.4368 | -0.04% |
| 2001-12-31 | 0 | 19 | 1.170 | 1.170 | - | 1,208,160 | 0.424 | 0.424 | - | 0.413 | 0.449 | 2,809,982 | 0.4300 | -1.68% |
| 2001-11-30 | 0 | 22 | 1.190 | 1.170 | 1.200 | 855,890 | 0.431 | 0.424 | 0.435 | 0.417 | 0.431 | 2,023,297 | 0.4230 | 4.39% |
| 2001-10-31 | 0 | 20 | 1.140 | 1.140 | 1.200 | 403,060 | 0.413 | 0.413 | 0.435 | 0.409 | 0.427 | 968,864 | 0.4160 | -2.56% |
| 2001-09-28 | 0 | 20 | 1.170 | 1.160 | 1.170 | 59,860 | 0.424 | 0.420 | 0.424 | 0.424 | 0.441 | 138,389 | 0.4325 | -2.37% |
| 2001-08-31 | 0 | 23 | 1.300 | 1.300 | 1.380 | 618,683 | 0.434 | 0.434 | 0.461 | 0.434 | 0.464 | 1,385,737 | 0.4465 | -7.14% |
| 2001-07-31 | 0 | 19 | 1.400 | 1.360 | 1.400 | 665,860 | 0.468 | 0.454 | 0.468 | 0.461 | 0.478 | 1,404,289 | 0.4742 | -3.45% |
| 2001-06-29 | 0 | 20 | 1.450 | 1.420 | 1.460 | 1,032,406 | 0.484 | 0.474 | 0.488 | 0.461 | 0.488 | 2,182,798 | 0.4730 | 6.62% |
| 2001-05-31 | 0 | 22 | 1.360 | 1.360 | 1.390 | 1,088,238 | 0.454 | 0.454 | 0.464 | 0.424 | 0.468 | 2,456,302 | 0.4430 | 7.09% |
| 2001-04-27 | 0 | 17 | 1.270 | 1.270 | 1.300 | 317,800 | 0.424 | 0.424 | 0.434 | 0.424 | 0.434 | 736,578 | 0.4315 | 0.79% |
| 2001-03-30 | 0 | 22 | 1.260 | 1.250 | 1.270 | 703,852 | 0.421 | 0.417 | 0.424 | 0.407 | 0.427 | 1,680,692 | 0.4188 | -2.33% |
| 2001-02-28 | 0 | 20 | 1.290 | 1.270 | 1.300 | 890,820 | 0.431 | 0.424 | 0.434 | 0.411 | 0.434 | 2,101,942 | 0.4238 | 3.20% |
| 2001-01-31 | 0 | 19 | 1.250 | 1.230 | 1.250 | 875,000 | 0.417 | 0.411 | 0.417 | 0.398 | 0.434 | 2,118,735 | 0.4130 | -7.23% |
| 2000-12-29 | 0 | 19 | 1.380 | - | 1.380 | 966,709 | 0.450 | - | 0.450 | 0.391 | 0.483 | 2,182,966 | 0.4428 | 15.97% |
| 2000-11-30 | 0 | 22 | 1.190 | - | - | 403,790 | 0.388 | - | - | 0.375 | 0.395 | 1,051,865 | 0.3839 | 0.85% |
| 2000-10-31 | 0 | 20 | 1.180 | 1.150 | - | 125,666 | 0.385 | 0.375 | - | 0.382 | 0.385 | 326,808 | 0.3845 | -1.67% |
| 2000-09-29 | 0 | 20 | 1.200 | 1.150 | 1.200 | 1,053,466 | 0.391 | 0.375 | 0.391 | 0.376 | 0.391 | 2,915,729 | 0.3613 | 2.43% |
| 2000-08-31 | 0 | 23 | 1.270 | 1.260 | 1.290 | 849,826 | 0.382 | 0.379 | 0.388 | 0.331 | 0.403 | 2,344,673 | 0.3624 | 17.59% |
| 2000-07-31 | 0 | 21 | 1.080 | 1.050 | - | 66,756 | 0.325 | 0.316 | - | 0.316 | 0.331 | 206,483 | 0.3233 | 0.00% |
| 2000-06-30 | 0 | 21 | 1.080 | 1.030 | - | 66,000 | 0.325 | 0.310 | - | 0.301 | 0.325 | 206,111 | 0.3202 | 4.85% |
| 2000-05-31 | 0 | 21 | 1.030 | - | - | 150,230 | 0.310 | - | - | 0.316 | 0.337 | 455,438 | 0.3299 | -8.04% |
| 2000-04-28 | 0 | 17 | 1.120 | 1.100 | 1.120 | 357,703 | 0.337 | 0.331 | 0.337 | 0.331 | 0.409 | 1,019,047 | 0.3510 | -15.15% |
| 2000-03-31 | 0 | 23 | 1.320 | - | 1.360 | 197,027 | 0.397 | - | 0.409 | 0.286 | 0.451 | 555,441 | 0.3547 | 48.31% |
| 2000-02-29 | 0 | 19 | 0.890 | 0.870 | - | 890 | 0.268 | 0.262 | - | 0.268 | 0.268 | 3,324 | 0.2677 | -8.25% |
| 2000-01-31 | 0 | 21 | 0.970 | - | - | 63,880 | 0.292 | - | - | 0.292 | 0.304 | 212,759 | 0.3002 | 0.00% |
| 1999-12-30 | 0 | 21 | 0.990 | - | - | 192,060 | 0.292 | - | - | 0.283 | 0.348 | 614,116 | 0.3127 | 12.50% |
| 1999-11-30 | 0 | 22 | 0.880 | - | - | 149,090 | 0.259 | - | - | 0.239 | 0.265 | 590,013 | 0.2527 | 8.64% |
| 1999-10-29 | 0 | 19 | 0.810 | 0.760 | - | 1,620 | 0.239 | 0.224 | - | 0.239 | 0.239 | 6,786 | 0.2387 | 0.00% |
| 1999-09-30 | 0 | 21 | 0.810 | - | - | 76,605 | 0.239 | - | - | 0.225 | 0.239 | 327,657 | 0.2338 | 2.35% |
| 1999-08-31 | 0 | 22 | 0.850 | 0.830 | 0.880 | 69,396 | 0.233 | 0.228 | 0.241 | 0.198 | 0.236 | 316,728 | 0.2191 | 39.34% |
| 1999-07-30 | 0 | 21 | 0.610 | 0.610 | - | 20,600 | 0.167 | 0.167 | - | 0.167 | 0.220 | 109,327 | 0.1884 | 10.91% |
| 1999-06-30 | 0 | 21 | 0.550 | 0.500 | 0.600 | 1,490,146 | 0.151 | 0.137 | 0.165 | - | - | 9,873,525 | 0.1509 | 0.00% |
| 1999-05-31 | 0 | 21 | 0.550 | - | - | 27,270 | 0.151 | - | - | 0.151 | 0.173 | 178,567 | 0.1527 | 12.24% |
| 1999-04-30 | 0 | 19 | 0.490 | 0.475 | - | 455,570 | 0.134 | 0.130 | - | 0.085 | 0.134 | 4,145,290 | 0.1099 | -18.33% |
| 1999-03-31 | 0 | 23 | 0.600 | - | 0.600 | 0 | 0.165 | - | 0.165 | - | - | 0 | - | -14.29% |
| 1999-02-26 | 0 | 17 | 0.700 | - | 0.700 | 0 | 0.192 | - | 0.192 | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 20 | 0.700 | - | 0.700 | 35,500 | 0.192 | - | 0.192 | 0.192 | 0.192 | 184,815 | 0.1921 | 0.00% |
| 1998-12-31 | 0 | 22 | 0.710 | - | 0.710 | 85,237 | 0.192 | - | 0.192 | 0.192 | 0.227 | 408,278 | 0.2088 | -19.32% |
| 1998-11-30 | 0 | 21 | 0.880 | - | 0.880 | 880 | 0.238 | - | 0.238 | 0.238 | 0.238 | 3,696 | 0.2381 | 0.00% |
| 1998-10-30 | 0 | 18 | 0.880 | - | 0.880 | 0 | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 22 | 0.880 | - | 0.880 | 0 | 0.238 | - | 0.238 | - | - | 0 | - | 0.00% |
| 1998-08-31 | 0 | 20 | 0.880 | - | 0.900 | 930 | 0.238 | - | 0.243 | 0.252 | 0.252 | 3,696 | 0.2516 | -7.37% |
| 1998-07-31 | 0 | 22 | 0.950 | - | - | 38,700 | 0.257 | - | - | 0.184 | 0.257 | 199,600 | 0.1939 | 66.67% |
| 1998-06-30 | 0 | 22 | 0.570 | 0.570 | - | 24,760 | 0.154 | 0.154 | - | 0.124 | 0.154 | 192,207 | 0.1288 | -17.39% |
| 1998-05-29 | 0 | 21 | 0.690 | - | 0.690 | 890 | 0.187 | - | 0.187 | - | - | 3,696 | 0.2408 | -23.33% |
| 1998-04-30 | 0 | 19 | 0.900 | - | - | 0 | 0.243 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 22 | 0.900 | - | - | 1 | 0.243 | - | - | - | - | 4 | 0.2705 | 0.00% |
| 1998-02-27 | 0 | 20 | 0.900 | - | - | 394,200 | 0.243 | - | - | 0.243 | 0.262 | 1,552,443 | 0.2539 | -25.00% |
| 1998-01-27 | 0 | 18 | 1.200 | - | - | 0 | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-12-31 | 0 | 21 | 1.200 | - | - | 0 | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-11-28 | 0 | 20 | 1.200 | - | - | 0 | 0.325 | - | - | - | - | 0 | - | 0.00% |
| 1997-10-31 | 0 | 20 | 1.200 | - | - | 0 | 0.325 | - | - | - | - | 0 | - | -14.29% |
| 1997-09-30 | 0 | 21 | 1.400 | - | - | 0 | 0.379 | - | - | - | - | 0 | - | -4.11% |
| 1997-08-29 | 0 | 20 | 1.480 | - | - | 41,453 | 0.395 | - | - | 0.395 | 0.395 | 104,948 | 0.3950 | 0.00% |
| 1997-07-31 | 0 | 21 | 1.480 | 1.440 | 1.520 | 577,350 | 0.395 | 0.384 | 0.406 | 0.304 | 0.395 | 1,652,395 | 0.3494 | 34.55% |
| 1997-06-27 | 0 | 19 | 1.100 | 1.090 | - | 10,920 | 0.294 | 0.291 | - | 0.291 | 0.294 | 37,469 | 0.2914 | 0.92% |
| 1997-05-30 | 0 | 22 | 1.090 | - | - | 1,007,025 | 0.291 | - | - | 0.283 | 0.302 | 3,480,566 | 0.2893 | -6.03% |
| 1997-04-30 | 0 | 22 | 1.160 | - | - | 674,370 | 0.310 | - | - | 0.294 | 0.334 | 2,203,613 | 0.3060 | -7.20% |
| 1997-03-27 | 0 | 19 | 1.250 | - | 1.290 | 0 | 0.334 | - | 0.344 | - | - | 0 | - | 0.00% |
| 1997-02-28 | 0 | 18 | 1.250 | - | - | 0 | 0.334 | - | - | - | - | 0 | - | 0.00% |
| 1997-01-31 | 0 | 22 | 1.250 | - | - | 547 | 0.334 | - | - | - | - | 1,709 | 0.3201 | -0.79% |
| 1996-12-31 | 0 | 20 | 1.260 | - | - | 63,000 | 0.336 | - | - | 0.336 | 0.336 | 187,346 | 0.3363 | 0.00% |
| 1996-11-29 | 0 | 21 | 1.260 | 1.260 | 1.300 | 97,119 | 0.336 | 0.336 | 0.347 | 0.328 | 0.336 | 294,598 | 0.3297 | -3.08% |
| 1996-10-31 | 0 | 22 | 1.300 | - | - | 326,950 | 0.347 | - | - | 0.344 | 0.363 | 925,491 | 0.3533 | -12.75% |
| 1996-09-30 | 0 | 21 | 1.490 | - | 1.490 | 719,573 | 0.398 | - | 0.398 | 0.398 | 0.400 | 1,804,127 | 0.3988 | 0.00% |
| 1996-08-30 | 0 | 21 | 1.500 | - | - | 0 | 0.398 | - | - | - | - | 0 | - | -1.32% |
| 1996-07-31 | 0 | 23 | 1.520 | - | - | 726,843 | 0.403 | - | - | 0.376 | 0.403 | 1,891,251 | 0.3843 | 5.56% |
| 1996-06-28 | 0 | 18 | 1.440 | - | - | 113,185 | 0.382 | - | - | 0.382 | 0.392 | 291,038 | 0.3889 | -4.00% |
| 1996-05-31 | 0 | 23 | 1.500 | - | - | 418,280 | 0.398 | - | - | 0.358 | 0.416 | 1,078,813 | 0.3877 | 11.11% |
| 1996-04-30 | 0 | 19 | 1.350 | - | - | 156,598 | 0.358 | - | - | 0.347 | 0.382 | 421,145 | 0.3718 | -10.00% |
| 1996-03-29 | 0 | 21 | 1.500 | - | - | 104,646 | 0.398 | - | - | 0.384 | 0.398 | 266,686 | 0.3924 | 0.67% |
| 1996-02-29 | 0 | 18 | 1.490 | - | - | 162,201 | 0.395 | - | - | 0.387 | 0.424 | 407,988 | 0.3976 | -6.88% |
| 1996-01-31 | 0 | 22 | 1.600 | - | - | 68,700 | 0.424 | - | - | 0.427 | 0.448 | 155,610 | 0.4415 | -6.40% |
| 1995-12-29 | 0 | 19 | 1.720 | - | 1.760 | 75,103 | 0.453 | - | 0.464 | - | - | 162,882 | 0.4611 | -3.37% |
| 1995-11-30 | 0 | 21 | 1.780 | - | 1.780 | 236,916 | 0.469 | - | 0.469 | 0.461 | 0.474 | 503,143 | 0.4709 | 0.00% |
| 1995-10-31 | 0 | 22 | 1.780 | - | 1.780 | 108,920 | 0.469 | - | 0.469 | 0.443 | 0.448 | 242,903 | 0.4484 | 3.49% |
| 1995-09-29 | 0 | 21 | 1.720 | 1.720 | 1.850 | 514,532 | 0.453 | 0.453 | 0.487 | 0.453 | 0.506 | 1,069,481 | 0.4811 | -8.53% |
| 1995-08-31 | 0 | 22 | 1.900 | - | - | 44,533 | 0.495 | - | - | 0.495 | 0.508 | 88,126 | 0.5053 | -6.17% |
| 1995-07-31 | 0 | 21 | 2.025 | 2.000 | 2.100 | 257,104 | 0.528 | 0.522 | 0.548 | 0.482 | 0.528 | 507,172 | 0.5069 | 12.50% |
| 1995-06-30 | 0 | 20 | 1.800 | - | - | 10,800 | 0.469 | - | - | - | - | 23,009 | 0.4694 | 0.00% |
| 1995-05-31 | 0 | 23 | 1.800 | 1.800 | - | 314,934 | 0.469 | 0.469 | - | 0.469 | 0.482 | 660,660 | 0.4767 | -6.74% |
| 1995-04-28 | 0 | 17 | 1.930 | - | 1.950 | 0 | 0.503 | - | 0.508 | - | - | 0 | - | 0.00% |
| 1995-03-31 | 0 | 23 | 1.930 | - | - | 509,335 | 0.503 | - | - | 0.503 | 0.548 | 1,009,896 | 0.5043 | -5.85% |
| 1995-02-28 | 0 | 18 | 2.050 | 2.050 | - | 1,183,598 | 0.535 | 0.535 | - | 0.490 | 0.561 | 2,235,759 | 0.5294 | 9.04% |
| 1995-01-30 | 0 | 20 | 1.880 | - | - | 144,500 | 0.490 | - | - | 0.482 | 0.574 | 279,947 | 0.5162 | -20.51% |
| 1994-12-30 | 0 | 20 | 2.375 | - | - | 72,125 | 0.617 | - | - | 0.617 | 0.617 | 111,682 | 0.6458 | -5.00% |
| 1994-11-30 | 0 | 22 | 2.500 | - | - | 289,477 | 0.649 | - | - | 0.649 | 0.675 | 442,431 | 0.6543 | -3.85% |
| 1994-10-31 | 0 | 20 | 2.600 | 2.600 | 2.650 | 1,892,687 | 0.675 | 0.675 | 0.688 | 0.636 | 0.688 | 2,785,554 | 0.6795 | -1.14% |
| 1994-09-30 | 0 | 21 | 2.630 | - | 2.670 | 3,153,283 | 0.683 | - | 0.693 | 0.608 | 0.683 | 4,803,512 | 0.6565 | 11.35% |
| 1994-08-31 | 0 | 22 | 2.380 | 2.330 | - | 585,506 | 0.613 | 0.600 | - | 0.598 | 0.665 | 959,929 | 0.6099 | -6.67% |
| 1994-07-29 | 0 | 21 | 2.550 | - | - | 51,000 | 0.657 | - | - | 0.657 | 0.657 | 77,610 | 0.6571 | 0.00% |
| 1994-06-30 | 0 | 20 | 2.550 | 2.450 | 2.550 | 425,777 | 0.657 | 0.631 | 0.657 | 0.657 | 0.670 | 639,166 | 0.6661 | -5.56% |
| 1994-05-31 | 0 | 22 | 2.700 | 2.600 | 2.700 | 875,712 | 0.696 | 0.670 | 0.696 | 0.593 | 0.696 | 1,313,086 | 0.6669 | 10.20% |
| 1994-04-29 | 0 | 18 | 2.450 | 2.400 | 2.525 | 1,422,675 | 0.631 | 0.618 | 0.651 | 0.618 | 0.670 | 2,198,370 | 0.6472 | -2.97% |
| 1994-03-31 | 0 | 23 | 2.525 | 2.525 | 2.600 | 4,650,149 | 0.651 | 0.651 | 0.670 | 0.644 | 0.767 | 6,364,234 | 0.7307 | -15.13% |
| 1994-02-28 | 1 | 18 | 2.975 | 2.950 | 2.975 | 16,092,244 | 0.767 | 0.760 | 0.767 | 0.631 | 0.812 | 21,397,254 | 0.7521 | 16.67% |
| 1994-01-31 | 0 | 21 | 2.550 | 2.550 | 2.600 | 4,625,896 | 0.657 | 0.657 | 0.670 | 0.603 | 0.664 | 7,210,560 | 0.6415 |
Copyright & disclaimer, Privacy policy