Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Historic prices
Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.
Download CSV (beta)
Some data are hidden to fit your display. Rotate?
| Trade date | S | D | Close | Bid | Ask | Turnover $ | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 0 | 5 | 3.580 | 3.575 | 3.580 | 1,378,464,272 | 3.580 | 3.575 | 3.580 | 3.465 | 3.715 | 385,446,818 | 3.5763 | -0.28% |
| 2026-07-31 | 0 | 22 | 3.590 | 3.580 | 3.590 | 9,033,376,321 | 3.590 | 3.580 | 3.590 | 3.130 | 3.650 | 2,668,398,865 | 3.3853 | 16.56% |
| 2026-06-30 | 0 | 21 | 3.080 | 3.070 | 3.080 | 8,301,257,906 | 3.080 | 3.070 | 3.080 | 3.040 | 3.880 | 2,429,460,520 | 3.4169 | -15.15% |
| 2026-05-29 | 0 | 19 | 3.630 | 3.630 | 3.640 | 10,103,320,658 | 3.630 | 3.630 | 3.640 | 3.550 | 4.690 | 2,444,069,198 | 4.1338 | -16.93% |
| 2026-04-30 | 0 | 19 | 4.370 | 4.360 | 4.370 | 7,426,843,255 | 4.370 | 4.360 | 4.370 | 4.360 | 4.980 | 1,603,949,193 | 4.6303 | -6.22% |
| 2026-03-31 | 0 | 22 | 4.660 | 4.650 | 4.660 | 10,208,990,800 | 4.660 | 4.650 | 4.660 | 4.610 | 5.490 | 2,030,393,242 | 5.0281 | -16.49% |
| 2026-02-27 | 0 | 17 | 5.580 | 5.580 | 5.590 | 8,374,537,248 | 5.580 | 5.580 | 5.590 | 5.520 | 6.580 | 1,383,669,774 | 6.0524 | -14.42% |
| 2026-01-30 | 0 | 21 | 6.520 | 6.510 | 6.520 | 30,263,579,942 | 6.520 | 6.510 | 6.520 | 5.050 | 7.910 | 4,479,665,013 | 6.7558 | 29.11% |
| 2025-12-31 | 0 | 21 | 5.050 | 5.050 | 5.060 | 8,124,373,055 | 5.050 | 5.050 | 5.060 | 5.040 | 5.630 | 1,540,745,282 | 5.2730 | -9.34% |
| 2025-11-28 | 0 | 20 | 5.570 | 5.570 | 5.580 | 8,317,950,851 | 5.570 | 5.570 | 5.580 | 5.490 | 6.140 | 1,434,321,889 | 5.7992 | -3.97% |
| 2025-10-31 | 0 | 20 | 5.800 | 5.790 | 5.800 | 9,067,597,227 | 5.800 | 5.790 | 5.800 | 5.750 | 6.770 | 1,479,618,204 | 6.1283 | -12.91% |
| 2025-09-30 | 0 | 22 | 6.660 | 6.650 | 6.660 | 27,317,967,559 | 6.660 | 6.650 | 6.660 | 5.620 | 7.500 | 4,135,311,027 | 6.6060 | 21.98% |
| 2025-08-29 | 0 | 21 | 5.460 | 5.450 | 5.460 | 13,736,462,386 | 5.460 | 5.450 | 5.460 | 4.690 | 5.740 | 2,594,777,942 | 5.2939 | 11.89% |
| 2025-07-31 | 0 | 22 | 4.880 | 4.870 | 4.880 | 15,564,907,226 | 4.880 | 4.870 | 4.880 | 4.120 | 5.070 | 3,428,912,964 | 4.5393 | 2.95% |
| 2025-06-30 | 0 | 21 | 4.740 | 4.730 | 4.740 | 10,176,366,711 | 4.740 | 4.730 | 4.740 | 4.250 | 5.160 | 2,198,076,687 | 4.6297 | 4.64% |
| 2025-05-30 | 0 | 20 | 4.530 | 4.530 | 4.540 | 8,964,100,047 | 4.530 | 4.530 | 4.540 | 4.380 | 5.430 | 1,848,657,618 | 4.8490 | -10.12% |
| 2025-04-30 | 0 | 19 | 5.040 | 5.030 | 5.040 | 9,566,169,297 | 5.040 | 5.030 | 5.040 | 3.850 | 5.180 | 2,137,002,598 | 4.4764 | 7.01% |
| 2025-03-31 | 0 | 21 | 4.710 | 4.700 | 4.710 | 16,066,605,729 | 4.710 | 4.700 | 4.710 | 4.540 | 5.950 | 3,015,638,592 | 5.3278 | -5.99% |
| 2025-02-28 | 0 | 20 | 5.010 | 5.000 | 5.010 | 42,120,944,799 | 5.010 | 5.000 | 5.010 | 3.360 | 6.700 | 7,835,380,167 | 5.3757 | 38.78% |
| 2025-01-28 | 0 | 19 | 3.610 | 3.600 | 3.610 | 2,401,993,759 | 3.610 | 3.600 | 3.610 | 3.090 | 3.650 | 725,495,932 | 3.3108 | 8.73% |
| 2024-12-31 | 0 | 20 | 3.320 | 3.320 | 3.330 | 3,543,932,188 | 3.320 | 3.320 | 3.330 | 3.310 | 4.080 | 981,352,556 | 3.6113 | -9.04% |
| 2024-11-29 | 0 | 21 | 3.650 | 3.640 | 3.650 | 5,217,898,420 | 3.650 | 3.640 | 3.650 | 3.480 | 4.600 | 1,318,684,474 | 3.9569 | -7.12% |
| 2024-10-31 | 0 | 21 | 3.930 | 3.930 | 3.940 | 11,485,018,307 | 3.930 | 3.930 | 3.940 | 3.650 | 6.300 | 2,501,221,098 | 4.5918 | -26.54% |
| 2024-09-30 | 0 | 19 | 5.350 | 5.340 | 5.350 | 5,084,130,149 | 5.350 | 5.340 | 5.350 | 2.660 | 5.570 | 1,313,502,186 | 3.8707 | 77.74% |
| 2024-08-30 | 0 | 22 | 3.010 | 3.000 | 3.010 | 2,475,675,817 | 3.010 | 3.000 | 3.010 | 2.740 | 3.340 | 820,068,227 | 3.0189 | -9.06% |
| 2024-07-31 | 0 | 22 | 3.310 | 3.300 | 3.310 | 2,032,418,217 | 3.310 | 3.300 | 3.310 | 3.040 | 3.470 | 629,272,144 | 3.2298 | 5.75% |
| 2024-06-28 | 0 | 19 | 3.130 | 3.120 | 3.130 | 3,991,813,630 | 3.130 | 3.120 | 3.130 | 3.110 | 3.870 | 1,129,807,190 | 3.5332 | -4.57% |
| 2024-05-31 | 0 | 21 | 3.280 | 3.280 | 3.290 | 5,125,144,790 | 3.280 | 3.280 | 3.290 | 2.900 | 3.650 | 1,569,624,049 | 3.2652 | 10.81% |
| 2024-04-30 | 0 | 20 | 2.960 | 2.950 | 2.960 | 2,627,792,669 | 2.960 | 2.950 | 2.960 | 2.590 | 3.310 | 921,990,157 | 2.8501 | -6.92% |
| 2024-03-28 | 0 | 20 | 3.180 | 3.180 | 3.190 | 2,334,980,537 | 3.180 | 3.180 | 3.190 | 3.010 | 3.570 | 699,440,779 | 3.3384 | -7.56% |
| 2024-02-29 | 0 | 19 | 3.440 | 3.430 | 3.440 | 2,409,334,499 | 3.440 | 3.430 | 3.440 | 2.770 | 3.640 | 737,918,009 | 3.2650 | 20.28% |
| 2024-01-31 | 0 | 22 | 2.860 | 2.850 | 2.860 | 2,487,667,173 | 2.860 | 2.850 | 2.860 | 2.820 | 4.300 | 746,641,976 | 3.3318 | -32.55% |
| 2023-12-29 | 0 | 19 | 4.240 | 4.230 | 4.240 | 1,972,130,754 | 4.240 | 4.230 | 4.240 | 3.890 | 4.520 | 467,056,581 | 4.2225 | -4.50% |
| 2023-11-30 | 0 | 22 | 4.440 | 4.430 | 4.440 | 3,190,310,763 | 4.440 | 4.430 | 4.440 | 4.390 | 5.050 | 674,582,624 | 4.7293 | -3.69% |
| 2023-10-31 | 0 | 20 | 4.610 | 4.610 | 4.620 | 2,212,167,288 | 4.610 | 4.610 | 4.620 | 4.290 | 5.080 | 471,644,181 | 4.6903 | -5.53% |
| 2023-09-29 | 0 | 19 | 4.880 | 4.870 | 4.880 | 2,446,119,855 | 4.880 | 4.870 | 4.880 | 4.340 | 4.950 | 529,079,084 | 4.6234 | 5.40% |
| 2023-08-31 | 0 | 23 | 4.630 | 4.620 | 4.630 | 4,855,475,366 | 4.630 | 4.620 | 4.630 | 4.250 | 5.820 | 997,181,661 | 4.8692 | -16.12% |
| 2023-07-31 | 0 | 20 | 5.520 | 5.510 | 5.520 | 3,853,703,922 | 5.520 | 5.510 | 5.520 | 4.520 | 5.770 | 754,534,788 | 5.1074 | 17.20% |
| 2023-06-30 | 0 | 21 | 4.710 | 4.710 | 4.720 | 3,657,488,721 | 4.710 | 4.710 | 4.720 | 4.420 | 5.290 | 753,631,265 | 4.8532 | 1.51% |
| 2023-05-31 | 0 | 21 | 4.640 | 4.630 | 4.640 | 3,791,768,153 | 4.640 | 4.630 | 4.640 | 4.530 | 5.820 | 760,295,902 | 4.9872 | -17.29% |
| 2023-04-28 | 0 | 17 | 5.610 | 5.610 | 5.620 | 4,001,967,255 | 5.610 | 5.610 | 5.620 | 5.400 | 6.040 | 700,103,442 | 5.7163 | -1.23% |
| 2023-03-31 | 0 | 23 | 5.680 | 5.670 | 5.680 | 9,210,947,713 | 5.680 | 5.670 | 5.680 | 5.320 | 6.590 | 1,550,414,878 | 5.9410 | 1.43% |
| 2023-02-28 | 0 | 20 | 5.600 | 5.600 | 5.610 | 7,828,867,325 | 5.600 | 5.600 | 5.610 | 5.530 | 7.280 | 1,275,882,369 | 6.1360 | -19.66% |
| 2023-01-31 | 0 | 18 | 6.970 | 6.960 | 6.970 | 10,592,562,769 | 6.970 | 6.960 | 6.970 | 6.410 | 7.960 | 1,448,676,664 | 7.3119 | 4.81% |
| 2022-12-30 | 0 | 20 | 6.650 | 6.640 | 6.650 | 29,169,684,541 | 6.650 | 6.640 | 6.650 | 6.480 | 10.14 | 3,560,446,271 | 8.1927 | 4.07% |
| 2022-11-30 | 0 | 22 | 6.390 | 6.380 | 6.390 | 12,204,614,257 | 6.390 | 6.380 | 6.390 | 3.360 | 6.500 | 2,334,310,528 | 5.2284 | 92.47% |
| 2022-10-31 | 0 | 20 | 3.320 | 3.320 | 3.330 | 4,013,387,087 | 3.320 | 3.320 | 3.330 | 3.000 | 3.940 | 1,166,175,356 | 3.4415 | -7.78% |
| 2022-09-30 | 0 | 21 | 3.600 | 3.600 | 3.610 | 3,188,319,915 | 3.600 | 3.600 | 3.610 | 3.540 | 4.650 | 781,389,873 | 4.0803 | -20.88% |
| 2022-08-31 | 0 | 23 | 4.550 | 4.540 | 4.550 | 3,333,853,436 | 4.550 | 4.540 | 4.550 | 4.210 | 4.860 | 737,533,451 | 4.5203 | -3.60% |
| 2022-07-29 | 0 | 20 | 4.720 | 4.710 | 4.720 | 5,746,533,108 | 4.720 | 4.710 | 4.720 | 4.610 | 5.990 | 1,080,514,004 | 5.3183 | -12.59% |
| 2022-06-30 | 0 | 21 | 5.400 | 5.390 | 5.400 | 14,561,483,076 | 5.400 | 5.390 | 5.400 | 3.880 | 5.800 | 2,953,127,614 | 4.9309 | 35.00% |
| 2022-05-31 | 0 | 20 | 4.000 | 3.990 | 4.000 | 6,363,197,282 | 4.000 | 3.990 | 4.000 | 3.500 | 4.580 | 1,597,384,671 | 3.9835 | -12.09% |
| 2022-04-29 | 0 | 18 | 4.550 | 4.540 | 4.550 | 3,470,178,078 | 4.550 | 4.540 | 4.550 | 3.780 | 5.460 | 763,096,561 | 4.5475 | -10.43% |
| 2022-03-31 | 0 | 23 | 5.080 | 5.080 | 5.090 | 7,635,208,841 | 5.080 | 5.080 | 5.090 | 3.280 | 5.530 | 1,678,878,030 | 4.5478 | -6.62% |
| 2022-02-28 | 0 | 17 | 5.440 | 5.430 | 5.440 | 3,540,849,301 | 5.440 | 5.430 | 5.440 | 4.970 | 6.290 | 617,304,494 | 5.7360 | -6.69% |
| 2022-01-31 | 0 | 21 | 5.830 | 5.810 | 5.830 | 6,207,100,183 | 5.830 | 5.810 | 5.830 | 5.520 | 7.380 | 953,107,342 | 6.5125 | -11.53% |
| 2021-12-31 | 0 | 22 | 6.590 | 6.580 | 6.590 | 6,383,303,714 | 6.590 | 6.580 | 6.590 | 6.150 | 7.840 | 898,196,787 | 7.1068 | -8.34% |
| 2021-11-30 | 0 | 22 | 7.190 | 7.180 | 7.190 | 7,850,824,828 | 7.190 | 7.180 | 7.190 | 7.130 | 10.18 | 906,870,387 | 8.6571 | -26.86% |
| 2021-10-29 | 0 | 18 | 9.830 | 9.830 | 9.850 | 7,653,291,083 | 9.830 | 9.830 | 9.850 | 9.760 | 13.08 | 682,705,942 | 11.210 | -12.23% |
| 2021-09-30 | 0 | 21 | 11.20 | 11.20 | 11.24 | 8,805,559,497 | 11.20 | 11.20 | 11.24 | 10.42 | 13.94 | 726,584,102 | 12.119 | -12.23% |
| 2021-08-31 | 0 | 22 | 12.76 | 12.74 | 12.76 | 11,599,086,038 | 12.76 | 12.74 | 12.76 | 9.780 | 13.18 | 997,895,653 | 11.624 | 5.63% |
| 2021-07-30 | 0 | 21 | 12.08 | 12.06 | 12.08 | 14,829,909,643 | 12.08 | 12.06 | 12.08 | 9.880 | 17.22 | 1,125,085,377 | 13.181 | -29.85% |
| 2021-06-30 | 0 | 21 | 17.22 | 17.20 | 17.22 | 13,114,007,379 | 17.22 | 17.20 | 17.22 | 16.54 | 19.86 | 730,951,726 | 17.941 | -10.59% |
| 2021-05-31 | 0 | 20 | 19.26 | 19.24 | 19.26 | 11,269,366,763 | 19.26 | 19.24 | 19.26 | 18.82 | 24.40 | 532,842,659 | 21.150 | -18.73% |
| 2021-04-30 | 0 | 19 | 23.70 | 23.65 | 23.70 | 7,191,428,474 | 23.70 | 23.65 | 23.70 | 21.70 | 24.70 | 312,067,355 | 23.044 | 7.73% |
| 2021-03-31 | 0 | 23 | 22.00 | 21.95 | 22.00 | 22,172,445,218 | 22.00 | 21.95 | 22.00 | 21.00 | 29.00 | 921,339,497 | 24.065 | -15.38% |
| 2021-02-26 | 0 | 18 | 26.00 | 25.95 | 26.00 | 16,051,895,620 | 26.00 | 25.95 | 26.00 | 24.55 | 30.15 | 586,923,378 | 27.349 | 7.00% |
| 2021-01-29 | 0 | 20 | 24.30 | 24.25 | 24.30 | 23,905,252,851 | 24.30 | 24.25 | 24.30 | 21.60 | 28.60 | 959,175,553 | 24.923 | 6.11% |
| 2020-12-31 | 0 | 22 | 22.90 | 22.70 | 22.90 | 25,510,099,099 | 22.90 | 22.70 | 22.90 | 20.35 | 27.70 | 1,072,325,476 | 23.790 | 0.44% |
| 2020-11-30 | 0 | 21 | 22.80 | 22.75 | 22.80 | 17,352,359,867 | 22.80 | 22.75 | 22.80 | 18.50 | 23.35 | 825,911,285 | 21.010 | 12.59% |
| 2020-10-30 | 0 | 18 | 20.25 | 20.20 | 20.25 | 10,228,597,980 | 20.25 | 20.20 | 20.25 | 19.02 | 22.35 | 488,716,940 | 20.929 | 7.26% |
| 2020-09-30 | 0 | 22 | 18.88 | 18.84 | 18.88 | 10,000,336,662 | 18.88 | 18.84 | 18.88 | 17.26 | 19.90 | 534,158,278 | 18.722 | 0.85% |
| 2020-08-31 | 0 | 21 | 18.72 | 18.70 | 18.72 | 16,526,662,684 | 18.72 | 18.70 | 18.72 | 17.50 | 21.80 | 844,365,876 | 19.573 | -12.52% |
| 2020-07-31 | 0 | 22 | 21.40 | 21.30 | 21.40 | 23,838,912,788 | 21.40 | 21.30 | 21.40 | 18.88 | 24.25 | 1,091,134,749 | 21.848 | -5.31% |
| 2020-06-30 | 0 | 21 | 22.60 | 22.55 | 22.60 | 16,309,603,389 | 22.60 | 22.55 | 22.60 | 18.44 | 24.50 | 776,394,413 | 21.007 | 24.45% |
| 2020-05-29 | 0 | 20 | 18.16 | 18.14 | 18.16 | 13,919,441,966 | 18.16 | 18.14 | 18.16 | 16.56 | 21.50 | 734,813,905 | 18.943 | -3.20% |
| 2020-04-29 | 0 | 19 | 18.76 | 18.74 | 18.76 | 13,013,944,525 | 18.76 | 18.74 | 18.76 | 12.68 | 19.98 | 775,870,426 | 16.773 | 44.75% |
| 2020-03-31 | 0 | 22 | 12.96 | 12.96 | 12.98 | 12,966,788,107 | 12.96 | 12.96 | 12.98 | 10.80 | 16.54 | 968,914,318 | 13.383 | -13.25% |
| 2020-02-28 | 0 | 20 | 14.94 | 14.90 | 14.94 | 12,963,900,854 | 14.94 | 14.90 | 14.94 | 10.42 | 15.48 | 953,389,045 | 13.598 | 36.31% |
| 2020-01-31 | 0 | 20 | 10.96 | 10.96 | 10.98 | 7,531,397,460 | 10.96 | 10.96 | 10.98 | 8.720 | 11.94 | 744,355,473 | 10.118 | 21.78% |
| 2019-12-31 | 0 | 20 | 9.000 | 8.980 | 9.000 | 2,191,591,447 | 9.000 | 8.980 | 9.000 | 8.400 | 9.300 | 247,089,697 | 8.8696 | 1.58% |
| 2019-11-29 | 0 | 21 | 8.860 | 8.850 | 8.860 | 2,777,574,154 | 8.860 | 8.850 | 8.860 | 7.880 | 9.200 | 330,200,247 | 8.4118 | 12.01% |
| 2019-10-31 | 0 | 21 | 7.910 | 7.890 | 7.910 | 1,866,933,144 | 7.910 | 7.890 | 7.910 | 6.700 | 8.300 | 252,943,492 | 7.3808 | 15.47% |
| 2019-09-30 | 0 | 21 | 6.850 | 6.840 | 6.850 | 1,345,940,066 | 6.850 | 6.840 | 6.850 | 6.800 | 7.570 | 188,885,005 | 7.1257 | -7.81% |
| 2019-08-30 | 0 | 22 | 7.430 | 7.420 | 7.430 | 2,758,087,527 | 7.430 | 7.420 | 7.430 | 6.100 | 8.200 | 392,217,021 | 7.0320 | 4.50% |
| 2019-07-31 | 0 | 22 | 7.110 | 7.110 | 7.130 | 879,030,394 | 7.110 | 7.110 | 7.130 | 7.060 | 7.750 | 120,185,409 | 7.3140 | -4.95% |
| 2019-06-28 | 0 | 19 | 7.480 | 7.480 | 7.490 | 1,142,396,904 | 7.480 | 7.480 | 7.490 | 7.030 | 7.850 | 153,167,486 | 7.4585 | 0.67% |
| 2019-05-31 | 0 | 21 | 7.430 | 7.420 | 7.430 | 2,409,166,898 | 7.430 | 7.420 | 7.430 | 7.120 | 9.580 | 296,083,508 | 8.1368 | -20.79% |
| 2019-04-30 | 0 | 19 | 9.380 | 9.370 | 9.380 | 2,231,722,564 | 9.380 | 9.370 | 9.380 | 8.800 | 10.38 | 234,615,172 | 9.5123 | 3.42% |
| 2019-03-29 | 0 | 21 | 9.070 | 9.040 | 9.070 | 3,600,757,771 | 9.070 | 9.040 | 9.070 | 7.970 | 9.790 | 392,146,675 | 9.1822 | 12.67% |
| 2019-02-28 | 0 | 17 | 8.050 | 8.010 | 8.050 | 1,638,642,080 | 8.050 | 8.010 | 8.050 | 7.030 | 8.130 | 212,538,886 | 7.7098 | 12.12% |
| 2019-01-31 | 0 | 22 | 7.180 | 7.170 | 7.180 | 1,269,172,856 | 7.180 | 7.170 | 7.180 | 5.840 | 7.250 | 189,332,984 | 6.7034 | 13.07% |
| 2018-12-31 | 0 | 19 | 6.350 | 6.350 | 6.380 | 1,080,520,051 | 6.350 | 6.350 | 6.380 | 6.070 | 7.340 | 159,074,500 | 6.7925 | -9.29% |
| 2018-11-30 | 0 | 22 | 7.000 | 6.990 | 7.000 | 2,585,491,132 | 7.000 | 6.990 | 7.000 | 6.360 | 7.870 | 358,681,853 | 7.2083 | 10.41% |
| 2018-10-31 | 0 | 21 | 6.340 | 6.300 | 6.340 | 2,034,818,159 | 6.340 | 6.300 | 6.340 | 5.910 | 7.750 | 308,521,968 | 6.5954 | -17.34% |
| 2018-09-28 | 0 | 19 | 7.670 | 7.660 | 7.670 | 2,066,964,695 | 7.670 | 7.660 | 7.670 | 6.870 | 8.180 | 272,747,554 | 7.5783 | -3.40% |
| 2018-08-31 | 0 | 23 | 7.940 | 7.940 | 7.960 | 4,090,091,460 | 7.940 | 7.940 | 7.960 | 6.440 | 8.380 | 539,241,405 | 7.5849 | -1.24% |
| 2018-07-31 | 0 | 21 | 8.040 | 8.030 | 8.040 | 3,911,123,016 | 8.040 | 8.030 | 8.040 | 6.430 | 8.670 | 505,129,433 | 7.7428 | 6.21% |
| 2018-06-29 | 0 | 20 | 7.570 | 7.570 | 7.580 | 6,894,213,453 | 7.570 | 7.570 | 7.580 | 6.700 | 8.630 | 906,964,329 | 7.6014 | 5.29% |
| 2018-05-31 | 0 | 21 | 7.190 | 7.170 | 7.190 | 7,510,104,200 | 7.190 | 7.170 | 7.190 | 3.930 | 7.840 | 1,244,173,821 | 6.0362 | 81.11% |
| 2018-04-30 | 0 | 19 | 3.970 | 3.960 | 3.970 | 460,283,275 | 3.970 | 3.960 | 3.970 | 3.830 | 4.260 | 114,472,112 | 4.0209 | 1.79% |
| 2018-03-29 | 0 | 21 | 3.900 | 3.890 | 3.900 | 618,182,684 | 3.900 | 3.890 | 3.900 | 3.770 | 4.240 | 153,717,124 | 4.0216 | 1.30% |
| 2018-02-28 | 0 | 18 | 3.850 | 3.840 | 3.850 | 571,764,927 | 3.850 | 3.840 | 3.850 | 3.480 | 4.130 | 150,002,744 | 3.8117 | -5.87% |
| 2018-01-31 | 0 | 22 | 4.090 | 4.090 | 4.100 | 943,102,135 | 4.090 | 4.090 | 4.100 | 3.930 | 4.400 | 228,844,751 | 4.1211 | 3.54% |
| 2017-12-29 | 0 | 19 | 3.950 | 3.950 | 3.960 | 737,718,597 | 3.950 | 3.950 | 3.960 | 3.610 | 4.110 | 193,142,436 | 3.8196 | 2.60% |
| 2017-11-30 | 0 | 22 | 3.850 | 3.840 | 3.850 | 1,692,961,812 | 3.850 | 3.840 | 3.850 | 3.750 | 4.600 | 402,391,564 | 4.2072 | -7.89% |
| 2017-10-31 | 0 | 20 | 4.180 | 4.180 | 4.200 | 2,400,778,158 | 4.180 | 4.180 | 4.200 | 3.840 | 4.700 | 567,793,841 | 4.2283 | 7.18% |
| 2017-09-29 | 0 | 21 | 3.900 | 3.900 | 3.910 | 1,259,250,210 | 3.900 | 3.900 | 3.910 | 3.450 | 4.080 | 332,870,928 | 3.7830 | 6.85% |
| 2017-08-31 | 0 | 22 | 3.650 | 3.650 | 3.660 | 891,239,629 | 3.650 | 3.650 | 3.660 | 3.260 | 3.740 | 252,990,622 | 3.5228 | -1.88% |
| 2017-07-31 | 0 | 21 | 3.720 | 3.690 | 3.720 | 808,148,862 | 3.720 | 3.690 | 3.720 | 3.660 | 4.110 | 212,362,269 | 3.8055 | 0.00% |
| 2017-06-30 | 0 | 22 | 3.720 | 3.700 | 3.720 | 1,520,111,554 | 3.720 | 3.700 | 3.720 | 3.520 | 4.210 | 396,704,334 | 3.8319 | -6.30% |
| 2017-05-31 | 0 | 20 | 3.970 | 3.960 | 3.970 | 1,940,263,924 | 3.970 | 3.960 | 3.970 | 2.870 | 4.890 | 490,725,259 | 3.9539 | 31.02% |
| 2017-04-28 | 0 | 17 | 3.030 | 3.020 | 3.030 | 352,842,758 | 3.030 | 3.020 | 3.030 | 3.000 | 3.560 | 109,023,642 | 3.2364 | -13.43% |
| 2017-03-31 | 0 | 23 | 3.500 | 3.500 | 3.510 | 1,470,599,524 | 3.500 | 3.500 | 3.510 | 2.720 | 4.180 | 422,917,879 | 3.4773 | 2.64% |
| 2017-02-28 | 0 | 20 | 3.410 | 3.400 | 3.410 | 391,635,551 | 3.410 | 3.400 | 3.410 | 3.410 | 3.890 | 108,313,605 | 3.6158 | -5.54% |
| 2017-01-27 | 0 | 19 | 3.610 | 3.610 | 3.620 | 143,012,446 | 3.610 | 3.610 | 3.620 | 3.510 | 3.950 | 38,363,408 | 3.7278 | -7.44% |
| 2016-12-30 | 0 | 20 | 3.900 | 3.870 | 3.900 | 171,122,147 | 3.900 | 3.870 | 3.900 | 3.760 | 4.370 | 42,970,800 | 3.9823 | -10.14% |
| 2016-11-30 | 0 | 22 | 4.340 | 4.310 | 4.340 | 220,418,902 | 4.340 | 4.310 | 4.340 | 3.950 | 4.380 | 53,407,691 | 4.1271 | 6.90% |
| 2016-10-31 | 0 | 19 | 4.060 | 4.060 | 4.080 | 211,772,219 | 4.060 | 4.060 | 4.080 | 4.030 | 4.570 | 49,849,221 | 4.2483 | -6.45% |
| 2016-09-30 | 0 | 21 | 4.340 | 4.340 | 4.370 | 294,144,538 | 4.340 | 4.340 | 4.370 | 4.340 | 5.070 | 61,986,442 | 4.7453 | -10.14% |
| 2016-08-31 | 0 | 22 | 4.830 | 4.830 | 4.840 | 275,984,588 | 4.830 | 4.830 | 4.840 | 4.730 | 5.600 | 52,225,319 | 5.2845 | -10.39% |
| 2016-07-29 | 0 | 20 | 5.390 | 5.360 | 5.400 | 245,963,725 | 5.390 | 5.360 | 5.400 | 5.340 | 5.820 | 43,836,447 | 5.6109 | -5.11% |
| 2016-06-30 | 0 | 21 | 5.680 | 5.640 | 5.690 | 418,221,622 | 5.680 | 5.640 | 5.690 | 5.220 | 5.990 | 74,336,988 | 5.6260 | 0.18% |
| 2016-05-31 | 0 | 21 | 5.670 | 5.660 | 5.680 | 831,139,177 | 5.670 | 5.660 | 5.680 | 4.850 | 5.700 | 155,144,939 | 5.3572 | 8.00% |
| 2016-04-29 | 0 | 20 | 5.250 | 5.230 | 5.300 | 605,332,953 | 5.250 | 5.230 | 5.300 | 4.300 | 5.690 | 120,376,048 | 5.0287 | 10.99% |
| 2016-03-31 | 0 | 21 | 4.730 | 4.730 | 4.770 | 428,513,523 | 4.730 | 4.730 | 4.770 | 3.820 | 4.800 | 101,324,649 | 4.2291 | 14.81% |
| 2016-02-29 | 0 | 18 | 4.120 | 4.070 | 4.160 | 517,172,558 | 4.120 | 4.070 | 4.160 | 3.460 | 4.930 | 125,457,693 | 4.1223 | 5.91% |
| 2016-01-29 | 0 | 20 | 3.890 | 3.890 | 3.900 | 557,805,179 | 3.890 | 3.890 | 3.900 | 3.300 | 5.390 | 135,206,285 | 4.1256 | -27.43% |
| 2015-12-31 | 0 | 22 | 5.360 | 5.330 | 5.370 | 446,460,751 | 5.360 | 5.330 | 5.370 | 5.220 | 6.150 | 79,872,817 | 5.5896 | -9.61% |
| 2015-11-30 | 0 | 21 | 5.930 | 5.900 | 6.030 | 985,706,010 | 5.930 | 5.900 | 6.030 | 5.790 | 6.600 | 159,507,985 | 6.1797 | -4.35% |
| 2015-10-30 | 0 | 20 | 6.200 | 6.190 | 6.210 | 1,514,979,333 | 6.200 | 6.190 | 6.210 | 4.920 | 6.510 | 257,123,972 | 5.8920 | 25.51% |
| 2015-09-30 | 0 | 20 | 4.940 | 4.880 | 4.950 | 600,108,133 | 4.940 | 4.880 | 4.950 | 4.650 | 5.580 | 116,469,487 | 5.1525 | -7.84% |
| 2015-08-31 | 0 | 21 | 5.360 | 5.390 | 5.400 | 1,010,300,245 | 5.360 | 5.390 | 5.400 | 4.750 | 7.200 | 171,891,719 | 5.8775 | -25.45% |
| 2015-07-31 | 0 | 22 | 7.190 | 7.140 | 7.200 | 2,813,803,768 | 7.190 | 7.140 | 7.200 | 4.100 | 8.320 | 424,121,212 | 6.6344 | -10.79% |
| 2015-06-30 | 0 | 22 | 8.060 | 8.100 | 8.110 | 2,909,695,528 | 8.060 | 8.100 | 8.110 | 7.980 | 11.30 | 310,410,781 | 9.3737 | -24.81% |
| 2015-05-29 | 0 | 19 | 10.72 | 10.60 | 10.72 | 4,579,507,409 | 10.72 | 10.60 | 10.72 | 10.20 | 12.60 | 398,259,903 | 11.499 | -10.67% |
| 2015-04-30 | 7 | 19 | 12.00 | 12.06 | 12.16 | 10,958,605,433 | 12.00 | 12.06 | 12.16 | 10.00 | 14.32 | 908,527,834 | 12.062 | 76.99% |
| 2015-03-31 | 7 | 22 | - | - | - | 2,528,410,980 | 6.780 | - | - | 5.240 | 7.110 | 404,612,763 | 6.2490 | 27.92% |
| 2015-02-27 | 0 | 18 | 5.300 | 5.270 | 5.340 | 354,252,803 | 5.300 | 5.270 | 5.340 | 4.890 | 5.450 | 68,714,760 | 5.1554 | 3.52% |
| 2015-01-30 | 0 | 21 | 5.120 | 5.100 | 5.140 | 724,039,837 | 5.120 | 5.100 | 5.140 | 4.900 | 5.620 | 139,182,948 | 5.2021 | 0.59% |
| 2014-12-31 | 0 | 21 | 5.090 | 5.050 | 5.090 | 722,456,817 | 5.090 | 5.050 | 5.090 | 4.900 | 5.710 | 134,688,957 | 5.3639 | -6.78% |
| 2014-11-28 | 0 | 20 | 5.460 | 5.460 | 5.480 | 2,229,093,024 | 5.460 | 5.460 | 5.480 | 4.720 | 6.260 | 419,369,377 | 5.3153 | 12.81% |
| 2014-10-31 | 0 | 21 | 4.840 | 4.830 | 4.880 | 966,496,153 | 4.840 | 4.830 | 4.880 | 3.810 | 5.180 | 209,992,171 | 4.6025 | 2.54% |
| 2014-09-30 | 0 | 21 | 4.720 | 4.670 | 4.740 | 1,754,533,489 | 4.720 | 4.670 | 4.740 | 4.510 | 6.520 | 301,630,026 | 5.8168 | -22.62% |
| 2014-08-29 | 0 | 21 | 6.100 | 6.100 | 6.120 | 826,521,280 | 6.100 | 6.100 | 6.120 | 5.790 | 6.630 | 135,588,553 | 6.0958 | 2.69% |
| 2014-07-31 | 0 | 22 | 5.940 | 5.900 | 5.940 | 910,748,144 | 5.940 | 5.900 | 5.940 | 5.810 | 6.330 | 151,126,844 | 6.0264 | -1.33% |
| 2014-06-30 | 0 | 20 | 6.020 | 6.000 | 6.040 | 965,647,058 | 6.020 | 6.000 | 6.040 | 5.650 | 6.390 | 161,183,478 | 5.9910 | -2.75% |
| 2014-05-30 | 0 | 20 | 6.190 | 6.300 | 6.330 | 3,185,579,059 | 6.190 | 6.300 | 6.330 | 4.350 | 6.880 | 539,608,925 | 5.9035 | 43.62% |
| 2014-04-30 | 0 | 20 | 4.310 | 4.310 | 4.330 | 1,895,000,267 | 4.310 | 4.310 | 4.330 | 4.100 | 5.910 | 370,380,700 | 5.1164 | -24.39% |
| 2014-03-31 | 0 | 21 | 5.700 | 5.690 | 5.730 | 9,133,184,104 | 5.700 | 5.690 | 5.730 | 4.120 | 8.300 | 1,521,783,033 | 6.0016 | 35.07% |
| 2014-02-28 | 0 | 19 | 4.220 | 4.220 | 4.250 | 4,599,526,742 | 4.220 | 4.220 | 4.250 | 2.190 | 4.530 | 1,307,788,720 | 3.5170 | 14.99% |
| 2014-01-30 | 6 | 21 | 3.670 | 3.660 | 3.670 | 4,557,897,032 | 3.670 | 3.660 | 3.670 | 0.560 | 5.000 | 1,320,445,016 | 3.4518 | 555.36% |
| 2013-12-31 | 0 | 20 | 0.560 | 0.550 | 0.570 | 24,191,515 | 0.560 | 0.550 | 0.570 | 0.510 | 0.580 | 44,546,500 | 0.5431 | 5.66% |
| 2013-11-29 | 0 | 21 | 0.530 | 0.520 | 0.530 | 25,296,800 | 0.530 | 0.520 | 0.530 | 0.480 | 0.560 | 48,244,000 | 0.5244 | 10.42% |
| 2013-10-31 | 0 | 21 | 0.480 | 0.470 | 0.480 | 61,612,193 | 0.480 | 0.470 | 0.480 | 0.400 | 0.600 | 120,730,626 | 0.5103 | 20.00% |
| 2013-09-30 | 0 | 20 | 0.400 | 0.400 | 0.410 | 13,205,990 | 0.400 | 0.400 | 0.410 | 0.390 | 0.450 | 31,692,000 | 0.4167 | -2.44% |
| 2013-08-30 | 0 | 21 | 0.410 | 0.410 | 0.425 | 11,443,938 | 0.410 | 0.410 | 0.425 | 0.410 | 0.470 | 26,723,400 | 0.4282 | -1.20% |
| 2013-07-31 | 0 | 22 | 0.415 | 0.415 | 0.420 | 9,632,010 | 0.415 | 0.415 | 0.420 | 0.390 | 0.445 | 23,078,000 | 0.4174 | 2.47% |
| 2013-06-28 | 0 | 19 | 0.405 | 0.405 | 0.415 | 15,690,850 | 0.405 | 0.405 | 0.415 | 0.395 | 0.520 | 34,676,000 | 0.4525 | -20.59% |
| 2013-05-31 | 0 | 21 | 0.510 | 0.510 | 0.520 | 39,770,702 | 0.510 | 0.510 | 0.520 | 0.395 | 0.560 | 80,908,000 | 0.4916 | 18.60% |
| 2013-04-30 | 0 | 20 | 0.430 | 0.430 | 0.435 | 4,242,570 | 0.430 | 0.430 | 0.435 | 0.400 | 0.465 | 9,958,000 | 0.4260 | -6.52% |
| 2013-03-28 | 0 | 20 | 0.460 | 0.445 | 0.465 | 8,987,081 | 0.460 | 0.445 | 0.465 | 0.430 | 0.520 | 18,903,909 | 0.4754 | -9.80% |
| 2013-02-28 | 0 | 17 | 0.510 | 0.500 | 0.510 | 14,005,150 | 0.510 | 0.500 | 0.510 | 0.480 | 0.560 | 26,523,300 | 0.5280 | -7.27% |
| 2013-01-31 | 0 | 22 | 0.550 | 0.540 | 0.550 | 89,904,642 | 0.550 | 0.540 | 0.550 | 0.450 | 0.640 | 164,819,464 | 0.5455 | 22.22% |
| 2012-12-31 | 0 | 19 | 0.450 | 0.440 | 0.450 | 14,850,760 | 0.450 | 0.440 | 0.450 | 0.430 | 0.490 | 32,116,000 | 0.4624 | -4.26% |
| 2012-11-30 | 0 | 22 | 0.470 | 0.465 | 0.470 | 24,898,510 | 0.470 | 0.465 | 0.470 | 0.460 | 0.540 | 50,504,000 | 0.4930 | -2.08% |
| 2012-10-31 | 0 | 20 | 0.480 | 0.475 | 0.480 | 65,797,960 | 0.480 | 0.475 | 0.480 | 0.375 | 0.540 | 140,263,000 | 0.4691 | 21.52% |
| 2012-09-28 | 0 | 20 | 0.395 | 0.385 | 0.395 | 13,647,627 | 0.395 | 0.385 | 0.395 | 0.355 | 0.435 | 33,975,500 | 0.4017 | -1.25% |
| 2012-08-31 | 0 | 23 | 0.400 | 0.400 | 0.415 | 21,565,040 | 0.400 | 0.400 | 0.415 | 0.360 | 0.460 | 52,180,500 | 0.4133 | 11.11% |
| 2012-07-31 | 0 | 21 | 0.360 | 0.360 | 0.365 | 4,272,590 | 0.360 | 0.360 | 0.365 | 0.355 | 0.420 | 11,241,000 | 0.3801 | -5.26% |
| 2012-06-29 | 0 | 21 | 0.380 | 0.380 | 0.390 | 3,965,464 | 0.380 | 0.380 | 0.390 | 0.370 | 0.430 | 10,232,412 | 0.3875 | -3.80% |
| 2012-05-31 | 0 | 22 | 0.395 | 0.385 | 0.400 | 8,445,295 | 0.395 | 0.385 | 0.400 | 0.360 | 0.455 | 20,861,000 | 0.4048 | -10.23% |
| 2012-04-30 | 0 | 18 | 0.440 | 0.440 | 0.450 | 11,940,400 | 0.440 | 0.440 | 0.450 | 0.420 | 0.500 | 26,022,000 | 0.4589 | -8.33% |
| 2012-03-30 | 0 | 22 | 0.480 | 0.480 | 0.490 | 37,709,830 | 0.480 | 0.480 | 0.490 | 0.475 | 0.620 | 70,604,000 | 0.5341 | -20.00% |
| 2012-02-29 | 0 | 21 | 0.600 | 0.590 | 0.600 | 86,584,610 | 0.600 | 0.590 | 0.600 | 0.435 | 0.690 | 145,682,000 | 0.5943 | 37.93% |
| 2012-01-31 | 0 | 18 | 0.435 | 0.430 | 0.440 | 11,434,630 | 0.435 | 0.430 | 0.440 | 0.380 | 0.470 | 26,492,000 | 0.4316 | 1.16% |
| 2011-12-30 | 0 | 20 | 0.430 | 0.425 | 0.435 | 18,980,384 | 0.430 | 0.425 | 0.435 | 0.420 | 0.630 | 39,598,520 | 0.4793 | -24.56% |
| 2011-11-30 | 0 | 22 | 0.570 | 0.560 | 0.590 | 17,924,920 | 0.570 | 0.560 | 0.590 | 0.550 | 0.680 | 29,202,000 | 0.6138 | -10.94% |
| 2011-10-31 | 0 | 20 | 0.640 | 0.630 | 0.640 | 49,619,811 | 0.640 | 0.630 | 0.640 | 0.430 | 0.700 | 83,206,010 | 0.5963 | 18.52% |
| 2011-09-30 | 0 | 20 | 0.540 | 0.540 | 0.550 | 9,669,060 | 0.540 | 0.540 | 0.550 | 0.500 | 0.710 | 15,878,000 | 0.6090 | -21.74% |
| 2011-08-31 | 0 | 23 | 0.690 | 0.690 | 0.700 | 31,811,940 | 0.690 | 0.690 | 0.700 | 0.600 | 0.880 | 44,859,000 | 0.7092 | -18.82% |
| 2011-07-29 | 0 | 20 | 0.850 | 0.850 | 0.860 | 46,834,650 | 0.850 | 0.850 | 0.860 | 0.840 | 1.020 | 50,985,000 | 0.9186 | -1.16% |
| 2011-06-30 | 0 | 21 | 0.860 | 0.850 | 0.870 | 35,136,180 | 0.860 | 0.850 | 0.870 | 0.820 | 1.060 | 38,860,000 | 0.9042 | -13.13% |
| 2011-05-31 | 0 | 20 | 0.990 | 0.990 | 1.000 | 45,782,044 | 0.990 | 0.990 | 1.000 | 0.850 | 1.040 | 48,309,200 | 0.9477 | -2.94% |
| 2011-04-29 | 0 | 18 | 1.020 | 1.020 | 1.030 | 114,789,940 | 1.020 | 1.020 | 1.030 | 0.990 | 1.130 | 108,232,000 | 1.0606 | -8.93% |
| 2011-03-31 | 0 | 23 | 1.120 | 1.110 | 1.120 | 420,616,430 | 1.120 | 1.110 | 1.120 | 0.760 | 1.250 | 389,262,000 | 1.0805 | 43.59% |
| 2011-02-28 | 0 | 18 | 0.780 | 0.770 | 0.780 | 63,557,740 | 0.780 | 0.770 | 0.780 | 0.700 | 0.930 | 79,424,000 | 0.8002 | -12.36% |
| 2011-01-31 | 0 | 21 | 0.890 | 0.880 | 0.890 | 59,330,700 | 0.890 | 0.880 | 0.890 | 0.870 | 1.010 | 63,920,000 | 0.9282 | -6.32% |
| 2010-12-31 | 0 | 22 | 0.950 | 0.940 | 0.950 | 84,328,799 | 0.950 | 0.940 | 0.950 | 0.860 | 1.070 | 88,113,200 | 0.9571 | -2.06% |
| 2010-11-30 | 0 | 22 | 0.970 | 0.960 | 0.970 | 243,401,730 | 0.970 | 0.960 | 0.970 | 0.910 | 1.330 | 208,552,000 | 1.1671 | -16.38% |
| 2010-10-29 | 0 | 20 | 1.160 | 1.150 | 1.160 | 242,740,975 | 1.160 | 1.150 | 1.160 | 1.130 | 1.370 | 189,916,457 | 1.2781 | -7.94% |
| 2010-09-30 | 0 | 21 | 1.260 | 1.250 | 1.260 | 353,300,615 | 1.260 | 1.250 | 1.260 | 1.210 | 1.420 | 268,997,500 | 1.3134 | 3.28% |
| 2010-08-31 | 0 | 22 | 1.220 | 1.210 | 1.230 | 712,663,581 | 1.220 | 1.210 | 1.230 | 1.050 | 1.370 | 567,591,543 | 1.2556 | 17.31% |
| 2010-07-30 | 0 | 21 | 1.040 | 1.040 | 1.050 | 231,215,265 | 1.040 | 1.040 | 1.050 | 0.980 | 1.140 | 217,911,500 | 1.0611 | 0.00% |
| 2010-06-30 | 0 | 21 | 1.040 | 1.030 | 1.040 | 501,889,720 | 1.040 | 1.030 | 1.040 | 0.990 | 1.490 | 391,574,000 | 1.2817 | -20.61% |
| 2010-05-31 | 0 | 20 | 1.310 | 1.310 | 1.320 | 619,218,520 | 1.310 | 1.310 | 1.320 | 0.720 | 1.680 | 548,782,000 | 1.1284 | -22.94% |
| 2010-04-30 | 0 | 19 | 1.700 | 1.700 | 1.710 | 472,879,306 | 1.700 | 1.700 | 1.710 | 1.500 | 1.890 | 270,258,800 | 1.7497 | -2.86% |
| 2010-03-31 | 0 | 23 | 1.750 | 1.750 | 1.770 | 1,415,080,250 | 1.750 | 1.750 | 1.770 | 1.410 | 1.910 | 819,161,000 | 1.7275 | 22.38% |
| 2010-02-26 | 0 | 18 | 1.430 | 1.410 | 1.440 | 887,917,420 | 1.430 | 1.410 | 1.440 | 1.100 | 1.530 | 662,612,000 | 1.3400 | 1.42% |
| 2010-01-29 | 0 | 20 | 1.410 | 1.400 | 1.410 | 1,915,228,657 | 1.410 | 1.400 | 1.410 | 0.810 | 1.780 | 1,413,998,775 | 1.3545 | 71.95% |
| 2009-12-31 | 0 | 22 | 0.820 | 0.820 | 0.830 | 1,286,678,295 | 0.820 | 0.820 | 0.830 | 0.530 | 1.060 | 1,542,576,302 | 0.8341 | 54.72% |
| 2009-11-30 | 0 | 21 | 0.530 | 0.530 | 0.540 | 793,353,258 | 0.530 | 0.530 | 0.540 | 0.228 | 0.720 | 1,440,831,971 | 0.5506 | 125.53% |
| 2009-10-30 | 0 | 20 | 0.235 | 0.235 | 0.244 | 12,110,568 | 0.235 | 0.235 | 0.244 | 0.200 | 0.260 | 52,816,000 | 0.2293 | 7.31% |
| 2009-09-30 | 0 | 22 | 0.219 | 0.219 | 0.220 | 11,046,708 | 0.219 | 0.219 | 0.220 | 0.208 | 0.270 | 49,454,000 | 0.2234 | -4.78% |
| 2009-08-31 | 0 | 21 | 0.230 | 0.225 | 0.235 | 13,979,776 | 0.230 | 0.225 | 0.235 | 0.222 | 0.330 | 51,150,000 | 0.2733 | -22.03% |
| 2009-07-31 | 0 | 22 | 0.295 | 0.285 | 0.295 | 23,444,226 | 0.295 | 0.285 | 0.295 | 0.230 | 0.320 | 82,996,000 | 0.2825 | 15.69% |
| 2009-06-30 | 0 | 22 | 0.255 | 0.255 | 0.260 | 28,037,204 | 0.255 | 0.255 | 0.260 | 0.241 | 0.350 | 95,386,000 | 0.2939 | -22.73% |
| 2009-05-29 | 0 | 19 | 0.330 | 0.325 | 0.330 | 66,992,836 | 0.330 | 0.325 | 0.330 | 0.148 | 0.360 | 277,608,000 | 0.2413 | 114.29% |
| 2009-04-30 | 0 | 20 | 0.154 | 0.150 | 0.162 | 7,463,882 | 0.154 | 0.150 | 0.162 | 0.134 | 0.180 | 46,774,000 | 0.1596 | 11.59% |
| 2009-03-31 | 0 | 22 | 0.138 | 0.133 | 0.138 | 8,056,700 | 0.138 | 0.133 | 0.138 | 0.100 | 0.159 | 58,625,000 | 0.1374 | 6.15% |
| 2009-02-27 | 0 | 20 | 0.130 | 0.123 | 0.128 | 1,690,958 | 0.130 | 0.123 | 0.128 | 0.120 | 0.140 | 13,092,259 | 0.1292 | 0.00% |
| 2009-01-30 | 0 | 18 | 0.130 | 0.126 | 0.135 | 7,858,078 | 0.130 | 0.126 | 0.135 | 0.123 | 0.171 | 51,098,000 | 0.1538 | -13.33% |
| 2008-12-31 | 0 | 21 | 0.150 | 0.145 | 0.150 | 5,353,318 | 0.150 | 0.145 | 0.150 | 0.111 | 0.170 | 34,010,000 | 0.1574 | 5.63% |
| 2008-11-28 | 0 | 20 | 0.142 | 0.139 | 0.142 | 4,594,848 | 0.142 | 0.139 | 0.142 | 0.091 | 0.147 | 36,568,000 | 0.1257 | 18.33% |
| 2008-10-31 | 0 | 21 | 0.120 | 0.110 | 0.120 | 3,159,798 | 0.120 | 0.110 | 0.120 | 0.070 | 0.190 | 23,366,000 | 0.1352 | -29.82% |
| 2008-09-30 | 0 | 21 | 0.171 | 0.171 | 0.180 | 3,725,898 | 0.171 | 0.171 | 0.180 | 0.131 | 0.260 | 17,038,000 | 0.2187 | -29.34% |
| 2008-08-29 | 0 | 19 | 0.242 | 0.242 | 0.260 | 5,306,143 | 0.242 | 0.242 | 0.260 | 0.232 | 0.360 | 19,990,615 | 0.2654 | -26.67% |
| 2008-07-31 | 0 | 22 | 0.330 | 0.325 | 0.335 | 9,724,620 | 0.330 | 0.325 | 0.335 | 0.325 | 0.440 | 27,036,000 | 0.3597 | -27.47% |
| 2008-06-30 | 0 | 20 | 0.455 | 0.455 | 0.465 | 8,417,750 | 0.455 | 0.455 | 0.465 | 0.430 | 0.510 | 17,560,000 | 0.4794 | -10.78% |
| 2008-05-30 | 0 | 20 | 0.510 | 0.510 | 0.520 | 18,874,900 | 0.510 | 0.510 | 0.520 | 0.500 | 0.610 | 34,150,000 | 0.5527 | -1.92% |
| 2008-04-30 | 0 | 21 | 0.520 | 0.520 | 0.530 | 18,481,030 | 0.520 | 0.520 | 0.530 | 0.480 | 0.540 | 36,136,000 | 0.5114 | 0.00% |
| 2008-03-31 | 0 | 19 | 0.520 | 0.520 | 0.530 | 20,132,984 | 0.520 | 0.520 | 0.530 | 0.465 | 0.710 | 35,408,367 | 0.5686 | -22.39% |
| 2008-02-29 | 0 | 19 | 0.670 | 0.660 | 0.670 | 28,512,601 | 0.670 | 0.660 | 0.670 | 0.570 | 0.720 | 44,109,762 | 0.6464 | 11.67% |
| 2008-01-31 | 0 | 22 | 0.600 | 0.580 | 0.600 | 99,990,000 | 0.600 | 0.580 | 0.600 | 0.560 | 0.810 | 142,748,000 | 0.7005 | -11.76% |
| 2007-12-31 | 0 | 19 | 0.680 | 0.680 | 0.690 | 71,146,120 | 0.680 | 0.680 | 0.690 | 0.590 | 0.760 | 104,812,000 | 0.6788 | 9.68% |
| 2007-11-30 | 0 | 22 | 0.620 | 0.610 | 0.620 | 109,908,321 | 0.620 | 0.610 | 0.620 | 0.580 | 0.810 | 159,759,017 | 0.6880 | -21.52% |
| 2007-10-31 | 0 | 21 | 0.790 | 0.780 | 0.790 | 145,312,460 | 0.790 | 0.780 | 0.790 | 0.630 | 0.860 | 190,857,000 | 0.7614 | -7.06% |
| 2007-09-28 | 0 | 19 | 0.850 | 0.850 | 0.860 | 202,167,268 | 0.850 | 0.850 | 0.860 | 0.740 | 1.110 | 222,652,800 | 0.9080 | -14.14% |
| 2007-08-31 | 0 | 23 | 0.990 | 0.990 | 1.000 | 255,365,865 | 0.990 | 0.990 | 1.000 | 0.550 | 1.080 | 292,052,271 | 0.8744 | -7.48% |
| 2007-07-31 | 0 | 21 | 1.070 | 1.070 | 1.080 | 423,616,807 | 1.070 | 1.070 | 1.080 | 0.900 | 1.310 | 382,473,368 | 1.1076 | -10.83% |
| 2007-06-29 | 0 | 20 | 1.200 | 1.200 | 1.220 | 558,664,460 | 1.200 | 1.200 | 1.220 | 1.160 | 1.690 | 405,914,000 | 1.3763 | -25.00% |
| 2007-05-31 | 0 | 21 | 1.600 | 1.590 | 1.600 | 774,450,774 | 1.600 | 1.590 | 1.600 | 0.900 | 1.850 | 588,063,542 | 1.3170 | 70.21% |
| 2007-04-30 | 0 | 18 | 0.940 | 0.940 | 0.960 | 108,497,029 | 0.940 | 0.940 | 0.960 | 0.860 | 1.020 | 118,817,953 | 0.9131 | 4.44% |
| 2007-03-30 | 0 | 22 | 0.900 | 0.900 | 0.910 | 176,534,427 | 0.900 | 0.900 | 0.910 | 0.760 | 1.040 | 192,855,628 | 0.9154 | 3.45% |
| 2007-02-28 | 0 | 18 | 0.870 | 0.860 | 0.870 | 43,691,400 | 0.870 | 0.860 | 0.870 | 0.820 | 0.950 | 49,012,000 | 0.8914 | 4.82% |
| 2007-01-31 | 0 | 22 | 0.830 | 0.830 | 0.850 | 34,458,800 | 0.830 | 0.830 | 0.850 | 0.810 | 0.950 | 39,954,000 | 0.8625 | -7.78% |
| 2006-12-29 | 0 | 19 | 0.900 | 0.900 | 0.910 | 88,910,120 | 0.900 | 0.900 | 0.910 | 0.770 | 1.050 | 95,272,000 | 0.9332 | -2.17% |
| 2006-11-30 | 0 | 22 | 0.920 | 0.900 | 0.920 | 66,145,140 | 0.920 | 0.900 | 0.920 | 0.870 | 0.990 | 70,890,000 | 0.9331 | -1.08% |
| 2006-10-31 | 0 | 20 | 0.930 | 0.930 | 0.940 | 51,255,540 | 0.930 | 0.930 | 0.940 | 0.890 | 0.980 | 54,914,000 | 0.9334 | -1.06% |
| 2006-09-29 | 0 | 21 | 0.940 | 0.920 | 0.940 | 50,825,144 | 0.940 | 0.920 | 0.940 | 0.910 | 1.080 | 51,936,000 | 0.9786 | 2.17% |
| 2006-08-31 | 0 | 23 | 0.920 | 0.920 | 0.930 | 41,107,700 | 0.920 | 0.920 | 0.930 | 0.890 | 1.040 | 42,666,000 | 0.9635 | -10.68% |
| 2006-07-31 | 0 | 21 | 1.030 | 1.030 | 1.040 | 123,990,220 | 1.030 | 1.030 | 1.040 | 0.980 | 1.200 | 112,068,000 | 1.1064 | 1.98% |
| 2006-06-30 | 0 | 22 | 1.010 | 1.000 | 1.010 | 64,830,232 | 1.010 | 1.000 | 1.010 | 0.810 | 1.140 | 66,089,546 | 0.9809 | 7.45% |
| 2006-05-30 | 0 | 20 | 0.940 | 0.930 | 0.940 | 42,259,380 | 0.940 | 0.930 | 0.940 | 0.910 | 1.090 | 42,452,000 | 0.9955 | -9.62% |
| 2006-04-28 | 0 | 17 | 1.040 | 1.030 | 1.040 | 152,743,380 | 1.040 | 1.030 | 1.040 | 1.000 | 1.250 | 131,218,000 | 1.1640 | -7.96% |
| 2006-03-31 | 0 | 23 | 1.130 | 1.130 | 1.140 | 137,967,280 | 1.130 | 1.130 | 1.140 | 1.130 | 1.250 | 117,566,000 | 1.1735 | -3.42% |
| 2006-02-28 | 0 | 20 | 1.170 | 1.170 | 1.180 | 144,211,560 | 1.170 | 1.170 | 1.180 | 1.100 | 1.310 | 118,742,000 | 1.2145 | -7.14% |
| 2006-01-27 | 0 | 19 | 1.260 | 1.260 | 1.270 | 167,213,104 | 1.260 | 1.260 | 1.270 | 1.210 | 1.380 | 128,386,400 | 1.3024 | 0.00% |
| 2005-12-30 | 1 | 20 | 1.260 | 1.260 | 1.270 | 367,281,824 | 1.260 | 1.260 | 1.270 | 1.020 | 1.530 | 281,373,600 | 1.3053 | 4.13% |
| 2005-11-30 | 0 | 22 | 1.210 | 1.200 | 1.210 | 148,684,741 | 1.210 | 1.200 | 1.210 | 0.840 | 1.210 | 143,862,668 | 1.0335 | 30.11% |
| 2005-10-31 | 0 | 20 | 0.930 | 0.930 | 0.940 | 133,806,820 | 0.930 | 0.930 | 0.940 | 0.760 | 1.320 | 131,200,000 | 1.0199 | -29.01% |
| 2005-09-30 | 0 | 21 | 1.310 | 1.310 | 1.320 | 57,056,000 | 1.310 | 1.310 | 1.320 | 1.240 | 1.450 | 41,928,000 | 1.3608 | -9.03% |
| 2005-08-31 | 0 | 23 | 1.440 | 1.430 | 1.440 | 445,205,600 | 1.440 | 1.430 | 1.440 | 1.230 | 1.750 | 302,102,000 | 1.4737 | -15.29% |
| 2005-07-29 | 0 | 20 | 1.700 | 1.690 | 1.700 | 195,015,760 | 1.700 | 1.690 | 1.700 | 1.660 | 2.300 | 96,048,000 | 2.0304 | -24.44% |
| 2005-06-30 | 0 | 22 | 2.250 | 2.250 | 2.275 | 264,006,950 | 2.250 | 2.250 | 2.275 | 2.100 | 2.800 | 106,186,000 | 2.4863 | 2.27% |
| 2005-05-31 | 0 | 20 | 2.200 | 2.150 | 2.175 | 374,372,673 | 2.200 | 2.150 | 2.175 | 2.050 | 3.300 | 144,042,390 | 2.5990 | -29.60% |
| 2005-04-29 | 0 | 20 | 3.125 | 3.100 | 3.125 | 1,183,450,461 | 3.125 | 3.100 | 3.125 | 2.350 | 3.675 | 386,575,870 | 3.0614 | -5.30% |
| 2005-03-31 | 0 | 21 | 3.300 | 3.300 | 3.325 | 1,233,967,925 | 3.300 | 3.300 | 3.325 | 2.425 | 3.575 | 389,873,550 | 3.1650 | 32.00% |
| 2005-02-28 | 2 | 17 | 2.500 | 2.500 | 2.525 | 609,258,494 | 2.500 | 2.500 | 2.525 | 2.100 | 2.850 | 243,499,752 | 2.5021 | 8.70% |
| 2005-01-31 | 4 | 21 | 2.300 | 2.275 | 2.300 | 795,682,863 | 2.300 | 2.275 | 2.300 | 2.000 | 2.600 | 355,971,332 | 2.2352 | 1.10% |
| 2004-12-31 | 0 | 22 | 2.275 | 2.250 | 2.275 | 689,194,100 | 2.275 | 2.250 | 2.275 | 2.100 | 2.575 | 291,594,000 | 2.3635 | -3.19% |
| 2004-11-30 | 0 | 22 | 2.350 | 2.325 | 2.350 | 1,955,471,664 | 2.350 | 2.325 | 2.350 | 1.940 | 2.925 | 770,959,617 | 2.5364 | 23.68% |
| 2004-10-29 | 0 | 19 | 1.900 | 1.900 | 1.910 | 1,043,740,520 | 1.900 | 1.900 | 1.910 | 1.240 | 2.000 | 651,864,000 | 1.6012 | 40.74% |
| 2004-09-30 | 3 | 21 | 1.350 | 1.340 | 1.350 | 438,285,160 | 1.350 | 1.340 | 1.350 | 0.730 | 1.420 | 394,110,000 | 1.1121 | 77.63% |
| 2004-08-31 | 0 | 22 | 0.760 | 0.750 | 0.760 | 125,548,980 | 0.760 | 0.750 | 0.760 | 0.630 | 0.800 | 171,460,000 | 0.7322 | 1.33% |
| 2004-07-30 | 0 | 21 | 0.750 | 0.740 | 0.750 | 240,049,060 | 0.750 | 0.740 | 0.750 | 0.680 | 0.780 | 324,900,000 | 0.7388 | 0.00% |
| 2004-06-30 | 0 | 21 | 0.750 | 0.750 | 0.760 | 350,207,960 | 0.750 | 0.750 | 0.760 | 0.690 | 0.890 | 435,521,600 | 0.8041 | -13.79% |
| 2004-05-31 | 0 | 20 | 0.870 | 0.860 | 0.870 | 217,937,200 | 0.870 | 0.860 | 0.870 | 0.690 | 0.900 | 275,194,000 | 0.7919 | 12.99% |
| 2004-04-30 | 0 | 19 | 0.770 | 0.770 | 0.780 | 196,291,660 | 0.770 | 0.770 | 0.780 | 0.540 | 0.990 | 263,148,000 | 0.7459 | -19.79% |
| 2004-03-31 | 0 | 23 | 0.960 | 0.950 | 0.960 | 582,689,440 | 0.960 | 0.950 | 0.960 | 0.870 | 1.140 | 595,486,000 | 0.9785 | -4.00% |
| 2004-02-27 | 0 | 20 | 1.000 | 0.990 | 1.010 | 528,232,834 | 1.000 | 0.990 | 1.010 | 0.870 | 1.200 | 492,243,660 | 1.0731 | 9.89% |
| 2004-01-30 | 0 | 19 | 0.910 | 0.910 | 0.920 | 199,244,220 | 0.910 | 0.910 | 0.920 | 0.810 | 1.010 | 217,042,000 | 0.9180 | -9.00% |
| 2003-12-31 | 0 | 21 | 1.000 | 0.990 | 1.000 | 786,267,433 | 1.000 | 0.990 | 1.000 | 0.850 | 1.050 | 823,269,333 | 0.9551 | 13.64% |
| 2003-11-28 | 0 | 20 | 0.880 | 0.870 | 0.880 | 602,108,480 | 0.880 | 0.870 | 0.880 | 0.730 | 0.950 | 724,838,000 | 0.8307 | 15.79% |
| 2003-10-31 | 1 | 22 | 0.760 | 0.760 | 0.770 | 278,114,095 | 0.760 | 0.760 | 0.770 | 0.590 | 0.790 | 407,408,960 | 0.6826 | 15.15% |
| 2003-09-30 | 0 | 21 | 0.660 | 0.650 | 0.660 | 112,490,440 | 0.660 | 0.650 | 0.660 | 0.600 | 0.730 | 167,880,000 | 0.6701 | -7.04% |
| 2003-08-29 | 1 | 21 | 0.710 | 0.700 | 0.720 | 271,964,040 | 0.710 | 0.700 | 0.720 | 0.660 | 0.770 | 378,972,000 | 0.7176 | 12.70% |
| 2003-07-31 | 11 | 22 | 0.630 | - | - | 366,915,673 | 0.630 | - | - | 0.430 | 0.840 | 564,426,425 | 0.6501 | 40.00% |
| 2003-06-30 | 1 | 20 | 0.450 | - | - | 74,922,428 | 0.450 | - | - | 0.171 | 0.460 | 204,387,578 | 0.3666 | 136.84% |
| 2003-05-30 | 0 | 20 | 0.190 | 0.181 | 0.190 | 163,460 | 0.190 | 0.181 | 0.190 | 0.181 | 0.203 | 856,000 | 0.1910 | -5.00% |
| 2003-04-30 | 0 | 20 | 0.200 | - | 0.200 | 10,257 | 0.200 | - | 0.200 | - | - | 50,040 | 0.2050 | 0.00% |
| 2003-03-31 | 0 | 21 | 0.200 | - | 0.200 | 215,772 | 0.200 | - | 0.200 | 0.186 | 0.234 | 1,100,000 | 0.1962 | 2.04% |
| 2003-02-28 | 0 | 19 | 0.196 | 0.190 | - | 332,216 | 0.196 | 0.190 | - | 0.178 | 0.230 | 1,644,000 | 0.2021 | -12.89% |
| 2003-01-30 | 0 | 21 | 0.225 | - | 0.240 | 732,806 | 0.225 | - | 0.240 | 0.202 | 0.290 | 2,936,000 | 0.2496 | -19.64% |
| 2002-12-31 | 0 | 20 | 0.280 | - | 0.285 | 3,026,290 | 0.280 | - | 0.285 | 0.260 | 0.315 | 10,370,000 | 0.2918 | -9.68% |
| 2002-11-29 | 0 | 21 | 0.310 | 0.305 | 0.310 | 5,944,120 | 0.310 | 0.305 | 0.310 | 0.250 | 0.335 | 20,400,000 | 0.2914 | 24.00% |
| 2002-10-31 | 0 | 21 | 0.250 | - | 0.270 | 5,237,636 | 0.250 | - | 0.270 | 0.201 | 0.310 | 19,896,000 | 0.2633 | 8.23% |
| 2002-09-30 | 0 | 21 | 0.231 | 0.230 | 0.235 | 18,307,279 | 0.231 | 0.230 | 0.235 | 0.155 | 0.360 | 68,193,560 | 0.2685 | 49.03% |
| 2002-08-30 | 0 | 22 | 0.155 | 0.155 | 0.168 | 1,589,696 | 0.155 | 0.155 | 0.168 | 0.068 | 0.220 | 11,900,000 | 0.1336 | 76.14% |
| 2002-07-31 | 0 | 22 | 0.088 | 0.086 | 0.090 | 500,186 | 0.088 | 0.086 | 0.090 | 0.082 | 0.168 | 4,952,000 | 0.1010 | -45.00% |
| 2002-06-28 | 0 | 20 | 0.160 | - | - | 1,050,340 | 0.160 | - | - | 0.144 | 0.221 | 5,258,000 | 0.1998 | -28.89% |
| 2002-05-31 | 0 | 21 | 0.225 | 0.225 | 0.240 | 4,350,350 | 0.225 | 0.225 | 0.240 | 0.225 | 0.295 | 17,116,000 | 0.2542 | -15.09% |
| 2002-04-30 | 2 | 20 | 0.265 | 0.255 | 0.280 | 2,427,370 | 0.265 | 0.255 | 0.280 | 0.250 | 0.310 | 8,474,000 | 0.2864 | -14.52% |
| 2002-03-28 | 0 | 20 | 0.310 | 0.270 | 0.310 | 3,364,400 | 0.310 | 0.270 | 0.310 | 0.275 | 0.325 | 10,934,000 | 0.3077 | -1.59% |
| 2002-02-28 | 0 | 17 | 0.315 | 0.290 | 0.315 | 3,351,200 | 0.315 | 0.290 | 0.315 | 0.240 | 0.350 | 11,252,000 | 0.2978 | 14.55% |
| 2002-01-31 | 0 | 22 | 0.275 | 0.270 | 0.275 | 18,254,581 | 0.275 | 0.270 | 0.275 | 0.250 | 0.355 | 58,712,136 | 0.3109 | -8.33% |
| 2001-12-31 | 0 | 19 | 0.300 | 0.290 | 0.300 | 56,602,853 | 0.300 | 0.290 | 0.300 | 0.235 | 0.470 | 151,082,510 | 0.3746 | 27.66% |
| 2001-11-30 | 0 | 22 | 0.235 | 0.232 | 0.240 | 18,567,674 | 0.235 | 0.232 | 0.240 | 0.205 | 0.325 | 78,412,000 | 0.2368 | -9.62% |
| 2001-10-31 | 0 | 20 | 0.260 | - | 0.280 | 570,142 | 0.260 | - | 0.280 | 0.215 | 0.335 | 2,174,000 | 0.2623 | -7.14% |
| 2001-09-28 | 0 | 20 | 0.280 | - | 0.280 | 281,686 | 0.280 | - | 0.280 | 0.230 | 0.300 | 996,000 | 0.2828 | -9.68% |
| 2001-08-31 | 0 | 23 | 0.310 | 0.270 | 0.310 | 755,260 | 0.310 | 0.270 | 0.310 | 0.310 | 0.350 | 2,300,000 | 0.3284 | -17.33% |
| 2001-07-31 | 0 | 19 | 0.375 | 0.335 | 0.400 | 2,635,140 | 0.375 | 0.335 | 0.400 | 0.350 | 0.410 | 7,018,000 | 0.3755 | -1.32% |
| 2001-06-29 | 0 | 20 | 0.380 | 0.330 | 0.380 | 11,740,580 | 0.380 | 0.330 | 0.380 | 0.330 | 0.540 | 24,320,000 | 0.4828 | -20.83% |
| 2001-05-31 | 0 | 22 | 0.480 | 0.480 | 0.500 | 11,796,960 | 0.480 | 0.480 | 0.500 | 0.400 | 0.690 | 22,770,000 | 0.5181 | 20.00% |
| 2001-04-27 | 0 | 17 | 0.400 | 0.380 | 0.440 | 1,493,390 | 0.400 | 0.380 | 0.440 | 0.250 | 0.440 | 4,246,000 | 0.3517 | 5.26% |
| 2001-03-30 | 0 | 22 | 0.380 | 0.380 | 0.395 | 1,450,520 | 0.380 | 0.380 | 0.395 | 0.380 | 0.560 | 3,180,000 | 0.4561 | -33.33% |
| 2001-02-28 | 0 | 20 | 0.570 | 0.560 | 0.570 | 2,014,040 | 0.570 | 0.560 | 0.570 | 0.560 | 0.800 | 3,074,000 | 0.6552 | -22.97% |
| 2001-01-31 | 0 | 19 | 0.740 | 0.740 | - | 1,957,500 | 0.740 | 0.740 | - | 0.680 | 0.980 | 2,480,000 | 0.7893 | 8.82% |
| 2000-12-29 | 0 | 19 | 0.680 | 0.680 | 0.760 | 3,488,440 | 0.680 | 0.680 | 0.760 | 0.680 | 0.950 | 4,370,000 | 0.7983 | -20.00% |
| 2000-11-30 | 0 | 22 | 0.850 | 0.850 | 0.870 | 18,198,900 | 0.850 | 0.850 | 0.870 | 0.760 | 1.160 | 17,892,000 | 1.0172 | 3.66% |
| 2000-10-31 | 0 | 20 | 0.820 | 0.770 | 0.820 | 8,032,900 | 0.820 | 0.770 | 0.820 | 0.730 | 0.990 | 9,398,000 | 0.8547 | -18.00% |
| 2000-09-29 | 0 | 20 | 1.000 | 1.000 | 1.050 | 96,986,788 | 1.000 | 1.000 | 1.050 | 0.940 | 1.550 | 68,997,424 | 1.4057 | -27.54% |
| 2000-08-31 | 0 | 23 | 1.380 | 1.380 | 1.390 | 113,811,500 | 1.380 | 1.380 | 1.390 | 1.140 | 1.450 | 85,258,000 | 1.3349 | 12.20% |
| 2000-07-31 | 0 | 21 | 1.230 | 1.220 | 1.250 | 44,175,000 | 1.230 | 1.220 | 1.250 | 1.080 | 1.560 | 33,378,000 | 1.3235 | -3.15% |
| 2000-06-30 | 0 | 21 | 1.270 | 1.270 | 1.310 | 85,830,432 | 1.270 | 1.270 | 1.310 | 1.220 | 1.980 | 52,376,690 | 1.6387 | 2.42% |
| 2000-05-31 | 0 | 21 | 1.240 | 1.240 | 1.250 | 218,883,700 | 1.240 | 1.240 | 1.250 | 0.790 | 2.500 | 125,316,000 | 1.7467 | -39.51% |
| 2000-04-28 | 0 | 17 | 2.050 | 2.075 | 2.100 | 385,635,360 | 2.050 | 2.075 | 2.100 | 1.760 | 4.000 | 161,146,000 | 2.3931 | -48.43% |
| 2000-03-31 | 0 | 23 | 3.975 | 3.900 | 4.000 | 477,071,059 | 3.975 | 3.900 | 4.000 | 3.000 | 12.00 | 138,483,590 | 3.4450 | -60.05% |
| 2000-02-29 | 12 | 19 | 9.950 | 9.400 | 9.950 | 290,913,500 | 9.950 | 9.400 | 9.950 | 8.000 | 15.40 | 26,508,000 | 10.975 | 373.81% |
| 2000-01-31 | 1 | 21 | 2.100 | 2.000 | - | 5,318,800 | 2.100 | 2.000 | - | 0.320 | 2.100 | 4,484,000 | 1.1862 | 110.00% |
| 1999-12-30 | 0 | 21 | 1.000 | - | - | 0 | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-11-30 | 0 | 22 | 1.000 | - | - | 0 | 1.000 | - | - | - | - | 0 | - | 0.00% |
| 1999-10-29 | 0 | 19 | 1.000 | - | 1.000 | 0 | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1999-09-30 | 0 | 21 | 1.000 | - | 1.000 | 0 | 1.000 | - | 1.000 | - | - | 0 | - | 0.00% |
| 1999-08-31 | 0 | 22 | 1.000 | - | - | 4,273,380 | 1.000 | - | - | 1.100 | 1.230 | 3,506,000 | 1.2189 | -18.70% |
| 1999-07-30 | 0 | 21 | 1.230 | - | 1.230 | 12,300 | 1.230 | - | 1.230 | 1.230 | 1.230 | 10,000 | 1.2300 | -3.91% |
| 1999-06-30 | 0 | 21 | 1.280 | - | 1.280 | 357,600 | 1.280 | - | 1.280 | 1.220 | 1.360 | 280,000 | 1.2771 | -7.91% |
| 1999-05-31 | 0 | 21 | 1.390 | - | - | 83,400 | 1.390 | - | - | 1.390 | 1.390 | 60,000 | 1.3900 | 0.72% |
| 1999-04-30 | 0 | 19 | 1.380 | - | - | 63,680 | 1.380 | - | - | 1.350 | 1.430 | 46,000 | 1.3843 | 2.22% |
| 1999-03-31 | 0 | 23 | 1.350 | - | - | 0 | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1999-02-26 | 0 | 17 | 1.350 | - | - | 0 | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1999-01-29 | 0 | 20 | 1.350 | - | - | 0 | 1.350 | - | - | - | - | 0 | - | 0.00% |
| 1998-12-31 | 0 | 22 | 1.350 | - | - | 30,000,000 | 1.350 | - | - | - | - | 30,000,000 | 1.0000 | 0.00% |
| 1998-11-30 | 0 | 21 | 1.350 | - | - | 52,500 | 1.350 | - | - | 1.280 | 1.350 | 40,000 | 1.3125 | 7.14% |
| 1998-10-30 | 0 | 18 | 1.260 | - | - | 0 | 1.260 | - | - | - | - | 0 | - | 0.00% |
| 1998-09-30 | 0 | 22 | 1.260 | - | 1.260 | 0 | 1.260 | - | 1.260 | - | - | 0 | - | -1.56% |
| 1998-08-31 | 0 | 20 | 1.280 | - | - | 0 | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-07-31 | 0 | 22 | 1.280 | - | - | 0 | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-06-30 | 0 | 22 | 1.280 | - | - | 281,600 | 1.280 | - | - | 1.280 | 1.280 | 220,000 | 1.2800 | -0.00% |
| 1998-05-29 | 0 | 21 | 12.80 | - | - | 0 | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-04-30 | 1 | 19 | 12.80 | - | - | 0 | 1.280 | - | - | - | - | 0 | - | 0.00% |
| 1998-03-31 | 0 | 22 | 12.80 | - | - | 128,013 | 1.280 | - | - | 1.280 | 1.280 | 100,010 | 1.2800 | 0.00% |
| 1998-02-27 | 0 | 20 | 12.80 | - | - | 358,400 | 1.280 | - | - | 1.260 | 1.280 | 280,000 | 1.2800 | -1.54% |
| 1998-01-27 | 0 | 18 | 13.00 | - | 13.00 | 807,000 | 1.300 | - | 1.300 | 1.255 | 1.300 | 626,932 | 1.2872 | 0.75% |
| 1997-12-31 | 0 | 21 | 20.10 | - | - | 1,898,000 | 1.290 | - | - | 1.274 | 1.290 | 1,472,092 | 1.2893 | 2.03% |
| 1997-11-28 | 0 | 20 | 19.70 | 19.50 | 19.80 | 8,552,838 | 1.265 | 1.252 | 1.271 | 1.207 | 1.265 | 6,980,752 | 1.2252 | 3.14% |
| 1997-10-31 | 6 | 20 | 19.10 | 18.90 | 19.10 | 39,720,779 | 1.226 | 1.213 | 1.226 | 1.168 | 1.258 | 32,580,924 | 1.2191 | 11.05% |
| 1997-09-30 | 1 | 21 | 17.20 | - | - | 10,667,868 | 1.104 | - | - | 0.680 | 1.117 | 10,650,264 | 1.0017 | 15.44% |
| 1997-08-29 | 1 | 20 | 14.90 | - | 15.00 | 21,721,674 | 0.956 | - | 0.963 | 0.610 | 1.014 | 24,024,975 | 0.9041 | 48.94% |
| 1997-07-31 | 0 | 21 | 10.10 | - | - | 1,845,413 | 0.642 | - | - | 0.381 | 0.782 | 3,068,824 | 0.6013 | 66.94% |
| 1997-06-27 | 0 | 19 | 6.050 | 6.000 | 6.050 | 183,513 | 0.385 | 0.381 | 0.385 | 0.385 | 0.388 | 475,756 | 0.3857 | -1.63% |
| 1997-05-30 | 0 | 22 | 6.150 | 6.100 | - | 2,442,838 | 0.391 | 0.388 | - | 0.388 | 0.397 | 6,245,773 | 0.3911 | 0.82% |
| 1997-04-30 | 0 | 22 | 6.100 | 6.100 | 6.300 | 981,150 | 0.388 | 0.388 | 0.401 | 0.385 | 0.394 | 2,532,123 | 0.3875 | -1.61% |
| 1997-03-27 | 0 | 19 | 6.200 | - | - | 373,738 | 0.394 | - | - | 0.401 | 0.426 | 900,398 | 0.4151 | -6.06% |
| 1997-02-28 | 0 | 18 | 6.600 | 6.400 | 6.700 | 620,625 | 0.420 | 0.407 | 0.426 | 0.331 | 0.420 | 1,549,156 | 0.4006 | 32.66% |
| 1997-01-31 | 0 | 22 | 4.975 | 4.975 | - | 101,587 | 0.316 | 0.316 | - | 0.312 | 0.324 | 319,802 | 0.3177 | -2.45% |
| 1996-12-31 | 0 | 20 | 5.100 | - | - | 51,000 | 0.324 | - | - | 0.324 | 0.324 | 157,275 | 0.3243 | -1.54% |
| 1996-11-29 | 0 | 21 | 5.200 | - | - | 0 | 0.329 | - | - | - | - | 0 | - | 0.00% |
| 1996-10-31 | 0 | 22 | 5.200 | - | - | 683,876 | 0.329 | - | - | 0.329 | 0.348 | 2,035,683 | 0.3359 | -1.89% |
| 1996-09-30 | 0 | 21 | 5.300 | 5.300 | 5.400 | 560,521 | 0.336 | 0.336 | 0.342 | 0.329 | 0.333 | 1,676,517 | 0.3343 | 1.92% |
| 1996-08-30 | 0 | 21 | 5.200 | - | - | 676,685 | 0.329 | - | - | 0.317 | 0.336 | 2,071,206 | 0.3267 | 0.00% |
| 1996-07-31 | 0 | 23 | 5.200 | - | 5.300 | 1,413,344 | 0.329 | - | 0.336 | 0.323 | 0.336 | 4,234,632 | 0.3338 | 4.00% |
| 1996-06-28 | 0 | 18 | 5.000 | 4.800 | - | 291,700 | 0.317 | 0.304 | - | 0.310 | 0.317 | 933,759 | 0.3124 | -3.74% |
| 1996-05-31 | 0 | 23 | 5.300 | 5.200 | - | 265,825 | 0.329 | 0.323 | - | 0.323 | 0.385 | 795,451 | 0.3342 | -15.87% |
| 1996-04-30 | 0 | 19 | 6.300 | 6.250 | 6.400 | 288,278 | 0.391 | 0.388 | 0.397 | 0.391 | 0.410 | 711,871 | 0.4050 | -1.56% |
| 1996-03-29 | 0 | 21 | 6.400 | - | 6.400 | 0 | 0.397 | - | 0.397 | - | - | 0 | - | -3.03% |
| 1996-02-29 | 0 | 18 | 6.600 | - | - | 0 | 0.410 | - | - | - | - | 0 | - | 0.00% |
| 1996-01-31 | 0 | 22 | 6.600 | - | 6.700 | 699,600 | 0.410 | - | 0.416 | 0.410 | 0.410 | 1,707,703 | 0.4097 | 0.00% |
| 1995-12-29 | 0 | 19 | 6.600 | - | 6.650 | 329,300 | 0.410 | - | 0.413 | 0.407 | 0.410 | 805,520 | 0.4088 | 1.15% |
| 1995-11-30 | 0 | 21 | 6.550 | - | - | 45,600 | 0.405 | - | - | 0.405 | 0.405 | 113,205 | 0.4028 | 0.00% |
| 1995-10-31 | 0 | 22 | 6.550 | - | - | 52,400 | 0.405 | - | - | 0.405 | 0.405 | 129,377 | 0.4050 | -2.96% |
| 1995-09-29 | 0 | 21 | 6.750 | - | 6.750 | 269,363 | 0.417 | - | 0.417 | 0.414 | 0.417 | 648,891 | 0.4151 | 0.75% |
| 1995-08-31 | 0 | 22 | 6.700 | - | 6.900 | 147,900 | 0.414 | - | 0.427 | 0.414 | 0.417 | 355,787 | 0.4157 | 0.00% |
| 1995-07-31 | 0 | 21 | 6.700 | 6.550 | 6.900 | 3,803,350 | 0.414 | 0.405 | 0.427 | 0.393 | 0.424 | 9,323,234 | 0.4079 | 1.52% |
| 1995-06-30 | 0 | 20 | 6.600 | 6.450 | - | 556,100 | 0.408 | 0.399 | - | 0.396 | 0.414 | 1,368,335 | 0.4064 | -5.62% |
| 1995-05-31 | 0 | 23 | 7.100 | 7.000 | 7.100 | 743,900 | 0.432 | 0.426 | 0.432 | 0.426 | 0.439 | 1,707,580 | 0.4356 | -1.39% |
| 1995-04-28 | 0 | 17 | 7.200 | - | 7.200 | 1,270,400 | 0.439 | - | 0.439 | 0.414 | 0.457 | 2,955,426 | 0.4299 | 5.88% |
| 1995-03-31 | 0 | 23 | 6.800 | 6.750 | 7.000 | 1,792,850 | 0.414 | 0.411 | 0.426 | 0.390 | 0.414 | 4,351,044 | 0.4121 | 6.25% |
| 1995-02-28 | 0 | 18 | 6.400 | 6.350 | 6.600 | 1,576,609 | 0.390 | 0.387 | 0.402 | 0.381 | 0.396 | 4,070,886 | 0.3873 | 4.92% |
| 1995-01-30 | 0 | 20 | 6.100 | - | 6.500 | 897,580 | 0.372 | - | 0.396 | 0.365 | 0.390 | 2,345,459 | 0.3827 | -4.69% |
| 1994-12-30 | 0 | 20 | 6.400 | 6.400 | 6.500 | 2,977,200 | 0.390 | 0.390 | 0.396 | 0.347 | 0.435 | 7,260,391 | 0.4101 | -5.89% |
| 1994-11-30 | 0 | 22 | 11.70 | - | 11.80 | 3,758,650 | 0.414 | - | 0.418 | 0.349 | 0.499 | 8,926,306 | 0.4211 | 7.34% |
| 1994-10-31 | 0 | 20 | 10.90 | - | 10.90 | 276,489 | 0.386 | - | 0.386 | 0.389 | 0.414 | 690,292 | 0.4005 | -1.80% |
| 1994-09-30 | 0 | 21 | 11.10 | 11.10 | 11.30 | 899,234 | 0.393 | 0.393 | 0.400 | 0.368 | 0.393 | 2,326,884 | 0.3865 | 0.23% |
| 1994-08-31 | 0 | 22 | 11.08 | - | - | 0 | 0.392 | - | - | - | - | 0 | - | 0.00% |
| 1994-07-29 | 0 | 21 | 11.08 | - | - | 375,700 | 0.392 | - | - | - | - | 960,425 | 0.3912 | 0.00% |
| 1994-06-30 | 0 | 20 | 11.08 | - | 11.80 | 2,667,750 | 0.392 | - | 0.418 | 0.382 | 0.426 | 6,768,339 | 0.3942 | -8.80% |
| 1994-05-31 | 0 | 22 | 12.50 | - | 12.70 | 0 | 0.430 | - | 0.437 | - | - | 0 | - | -3.10% |
| 1994-04-29 | 0 | 18 | 12.90 | - | 12.90 | 1,032,800 | 0.444 | - | 0.444 | 0.420 | 0.454 | 2,384,293 | 0.4332 | 7.50% |
| 1994-03-31 | 0 | 23 | 12.00 | - | 12.80 | 2,660,875 | 0.413 | - | 0.440 | 0.399 | 0.430 | 6,453,583 | 0.4123 | -1.64% |
| 1994-02-28 | 0 | 18 | 12.20 | - | 12.40 | 3,690,450 | 0.420 | - | 0.426 | 0.413 | 0.430 | 8,737,562 | 0.4224 | 0.83% |
| 1994-01-31 | 0 | 21 | 12.10 | 11.90 | 12.30 | 6,652,350 | 0.416 | 0.409 | 0.423 | 0.406 | 0.433 | 15,977,671 | 0.4164 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.