ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00907  1996-04-11    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. If the market was closed on the last day of the period then the last closing price before that is used. S is the number of days on which the stock was suspended during the period. D is the number of trading days in the period. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price. When sorted by date, period total returns are shown, and you can hit the trade date to see CCASS movements for the period, based on settlement dates.

Download CSV (beta)

Some data are hidden to fit your display. Rotate?

Trade date S D Close Bid Ask Turnover $ Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-11-05 0 3 0.054 0.050 0.055 54,220 0.054 0.050 0.055 0.054 0.056 980,000 0.0553 1.89%
2025-10-31 0 20 0.053 0.053 0.055 1,630,803 0.053 0.053 0.055 0.042 0.064 32,748,762 0.0498 26.19%
2025-09-30 0 22 0.042 0.042 0.043 4,651,931 0.042 0.042 0.043 0.039 0.092 95,487,000 0.0487 -50.59%
2025-08-29 0 21 0.085 0.083 0.085 1,633,957 0.085 0.083 0.085 0.081 0.095 18,750,000 0.0871 -9.57%
2025-07-31 0 22 0.094 0.094 0.097 5,671,990 0.094 0.094 0.097 0.086 0.113 56,742,000 0.1000 3.30%
2025-06-30 0 21 0.091 0.091 0.093 13,747,300 0.091 0.091 0.093 0.083 0.154 127,400,000 0.1079 -24.17%
2025-05-30 0 20 0.120 0.117 0.129 15,719,835 0.120 0.117 0.129 0.100 0.335 77,749,000 0.2022 13.21%
2025-04-30 0 19 0.106 0.106 0.124 3,101,929 0.106 0.106 0.124 0.069 0.147 27,313,000 0.1136 26.19%
2025-03-31 0 21 0.084 0.080 0.084 1,937,224 0.084 0.080 0.084 0.085 0.108 19,706,000 0.0983 -11.58%
2025-02-28 0 20 0.095 0.094 0.095 6,871,220 0.095 0.094 0.095 0.062 0.135 76,444,000 0.0899 37.68%
2025-01-28 0 19 0.069 0.069 0.079 450,760 0.069 0.069 0.079 0.052 0.075 7,460,000 0.0604 16.95%
2024-12-31 0 20 0.059 0.056 0.061 115,192 0.059 0.056 0.061 0.059 0.068 1,828,000 0.0630 -18.06%
2024-11-29 0 21 0.072 0.066 0.074 120,120 0.072 0.066 0.074 0.068 0.109 1,440,001 0.0834 -8.86%
2024-10-31 0 21 0.079 0.079 0.080 3,764,900 0.079 0.079 0.080 0.056 0.265 33,660,000 0.1119 41.07%
2024-09-30 0 19 0.056 0.056 0.057 11,050,363 0.056 0.056 0.057 0.050 0.074 185,571,719 0.0595 0.00%
2024-08-30 0 22 0.056 0.050 0.054 380,100 0.056 0.050 0.054 0.046 0.068 7,010,000 0.0542 -24.32%
2024-07-31 0 22 0.074 0.066 0.074 325,700 0.074 0.066 0.074 0.062 0.088 4,360,000 0.0747 -17.78%
2024-06-28 0 19 0.090 0.084 0.090 168,010 0.090 0.084 0.090 0.084 0.094 1,930,000 0.0871 1.12%
2024-05-31 0 21 0.089 0.087 0.093 726,230 0.089 0.087 0.093 0.083 0.110 7,898,000 0.0920 -4.30%
2024-04-30 0 20 0.093 0.089 0.098 151,406 0.093 0.089 0.098 0.087 0.103 1,602,000 0.0945 -8.82%
2024-03-28 0 20 0.102 0.094 0.104 207,822 0.102 0.094 0.104 0.091 0.114 2,007,000 0.1035 2.00%
2024-02-29 0 19 0.100 0.094 0.108 161,460 0.100 0.094 0.108 0.100 0.123 1,500,000 0.1076 -1.96%
2024-01-31 0 22 0.102 0.102 0.106 797,481 0.102 0.102 0.106 0.102 0.168 6,280,010 0.1270 -40.00%
2023-12-29 0 19 0.170 0.150 0.171 673,082 0.170 0.150 0.171 0.149 0.206 3,740,000 0.1800 -18.66%
2023-11-30 0 22 0.209 0.202 0.211 864,280 0.209 0.202 0.211 0.200 0.239 4,100,000 0.2108 -13.99%
2023-10-31 0 20 0.243 0.240 0.255 1,543,920 0.243 0.240 0.255 0.243 0.300 5,720,000 0.2699 -19.00%
2023-09-29 0 19 0.300 0.265 0.300 2,054,560 0.300 0.265 0.300 0.200 0.310 7,480,000 0.2747 50.00%
2023-08-31 0 23 0.200 0.195 0.200 914,840 0.200 0.195 0.200 0.195 0.270 3,900,000 0.2346 -21.57%
2023-07-31 0 20 0.255 0.250 0.260 2,297,320 0.255 0.250 0.260 0.241 0.335 8,388,000 0.2739 -17.74%
2023-06-30 0 21 0.310 0.285 0.310 2,750,920 0.310 0.285 0.310 0.203 0.365 11,500,000 0.2392 19.23%
2023-05-31 0 21 0.260 0.224 0.270 880,154 0.260 0.224 0.270 0.213 0.285 3,662,000 0.2403 6.12%
2023-04-28 0 17 0.245 0.224 0.250 2,220,670 0.245 0.224 0.250 0.238 0.330 7,710,381 0.2880 -12.50%
2023-03-31 0 23 0.280 0.275 0.280 4,717,500 0.280 0.275 0.280 0.275 0.430 13,630,000 0.3461 -34.88%
2023-02-28 0 20 0.430 0.415 0.430 6,628,400 0.430 0.415 0.430 0.425 0.495 14,142,000 0.4687 -6.52%
2023-01-31 0 18 0.460 0.450 0.465 9,287,800 0.460 0.450 0.465 0.405 0.480 20,440,000 0.4544 -1.08%
2022-12-30 0 20 0.465 0.450 0.470 19,257,080 0.465 0.450 0.470 0.405 0.570 37,824,000 0.5091 -16.96%
2022-11-30 0 22 0.560 0.530 0.560 26,728,000 0.560 0.530 0.560 0.480 0.620 47,760,000 0.5596 17.89%
2022-10-31 0 20 0.475 0.470 0.480 35,429,500 0.475 0.470 0.480 0.470 0.600 66,894,000 0.5296 -12.04%
2022-09-30 0 21 0.540 0.520 0.540 80,886,365 0.540 0.520 0.540 0.530 0.840 112,996,533 0.7158 -28.95%
2022-08-31 0 23 0.760 0.740 0.760 68,915,400 0.760 0.740 0.760 0.540 0.790 115,160,000 0.5984 28.81%
2022-07-29 0 20 0.590 0.580 0.590 69,780,101 0.590 0.580 0.590 0.520 0.660 119,669,947 0.5831 -6.35%
2022-06-30 0 21 0.630 0.610 0.630 71,845,777 0.630 0.610 0.630 0.455 0.630 127,569,500 0.5632 26.00%
2022-05-31 0 20 0.500 0.470 0.500 80,888,105 0.500 0.470 0.500 0.445 0.790 130,106,500 0.6217 -37.50%
2022-04-29 0 18 0.800 0.790 0.800 73,084,090 0.800 0.790 0.800 0.580 0.830 107,533,373 0.6796 37.93%
2022-03-31 0 23 0.580 0.560 0.600 95,848,840 0.580 0.560 0.600 0.340 0.700 172,354,000 0.5561 27.47%
2022-02-28 0 17 0.455 0.455 0.460 42,012,900 0.455 0.455 0.460 0.450 0.550 83,360,000 0.5040 -14.15%
2022-01-31 0 21 0.530 0.510 0.530 76,050,600 0.530 0.510 0.530 0.500 0.780 130,590,000 0.5824 -22.06%
2021-12-31 0 22 0.680 0.680 0.690 137,464,809 0.680 0.680 0.690 0.590 1.020 164,360,009 0.8364 -31.31%
2021-11-30 0 22 0.990 0.970 0.990 200,604,500 0.990 0.970 0.990 0.950 1.310 186,530,000 1.0755 -10.81%
2021-10-29 0 18 1.110 1.090 1.110 235,067,600 1.110 1.090 1.110 0.980 1.360 206,900,000 1.1361 -17.16%
2021-09-30 0 21 1.340 1.340 1.350 210,954,120 1.340 1.340 1.350 1.100 1.480 161,178,000 1.3088 -8.22%
2021-08-31 0 22 1.460 1.450 1.460 201,491,274 1.460 1.450 1.460 1.370 1.600 147,000,025 1.3707 -1.35%
2021-07-30 0 21 1.480 1.450 1.500 101,431,990 1.480 1.450 1.500 1.300 1.600 69,235,000 1.4650 2.07%
2021-06-30 0 21 1.450 1.410 1.450 102,865,180 1.450 1.410 1.450 1.100 1.560 77,602,000 1.3255 27.19%
2021-05-31 0 20 1.140 1.120 1.190 192,299,840 1.140 1.120 1.190 0.470 1.770 131,534,000 1.4620 -34.86%
2021-04-30 0 19 1.750 1.750 1.770 185,273,300 1.750 1.750 1.770 1.430 1.810 122,506,000 1.5124 15.13%
2021-03-31 0 23 1.520 1.500 1.540 145,916,014 1.520 1.500 1.540 1.200 1.720 101,295,200 1.4405 3.40%
2021-02-26 0 18 1.470 1.430 1.470 154,917,287 1.470 1.430 1.470 0.880 1.810 114,762,405 1.3499 40.00%
2021-01-29 0 20 1.050 1.020 1.050 75,781,283 1.050 1.020 1.050 0.260 1.170 109,618,443 0.6913 250.00%
2020-12-31 0 22 0.300 0.285 0.300 6,917,280 0.300 0.285 0.300 0.246 0.430 20,274,000 0.3412 25.00%
2020-11-30 0 21 0.240 0.240 0.265 1,427,218 0.240 0.240 0.265 0.227 0.325 5,576,000 0.2560 -2.04%
2020-10-30 0 18 0.245 0.238 0.255 3,027,184 0.245 0.238 0.255 0.236 0.370 10,413,123 0.2907 -28.99%
2020-09-30 0 22 0.345 0.325 0.360 95,613,463 0.345 0.325 0.360 0.230 0.700 219,634,908 0.4353 -33.65%
2020-08-31 0 21 0.520 0.510 0.520 42,430,737 0.520 0.510 0.520 0.100 0.570 142,303,549 0.2982 336.97%
2020-07-31 0 22 0.119 0.119 0.120 177,493 0.119 0.119 0.120 0.087 0.121 1,593,508 0.1114 19.00%
2020-06-30 0 21 0.100 0.086 0.109 60,296 0.100 0.086 0.109 0.082 0.120 592,000 0.1019 -2.91%
2020-05-29 0 20 0.103 0.098 0.114 323,562 0.103 0.098 0.114 0.083 0.129 3,078,000 0.1051 14.44%
2020-04-29 0 19 0.090 0.090 0.097 114,174 0.090 0.090 0.097 0.080 0.112 1,246,000 0.0916 -10.00%
2020-03-31 0 22 0.100 0.090 0.100 4,295,024 0.100 0.090 0.100 0.083 0.161 36,224,471 0.1186 -35.48%
2020-02-28 0 20 0.155 0.144 0.155 2,880,343 0.155 0.144 0.155 0.140 0.178 18,836,842 0.1529 -11.93%
2020-01-31 0 20 0.176 0.165 0.176 2,985,132 0.176 0.165 0.176 0.146 0.260 16,958,115 0.1760 16.92%
2019-12-31 0 20 0.165 0.165 0.180 3,009,982 0.151 0.151 0.164 0.151 0.192 16,809,327 0.1791 -19.51%
2019-11-29 14 21 0.205 0.205 0.218 811,650 0.187 0.187 0.199 0.180 0.251 4,272,808 0.1900 -25.45%
2019-10-31 21 21 - - - 0 0.251 - - - - 0 - 0.00%
2019-09-30 21 21 - - - 0 0.251 - - - - 0 - 0.00%
2019-08-30 22 22 - - - 0 0.251 - - - - 0 - 0.00%
2019-07-31 22 22 - - - 0 0.251 - - - - 0 - 0.00%
2019-06-28 0 19 0.275 0.275 0.290 800,890 0.251 0.251 0.265 0.246 0.315 3,049,500 0.2626 -8.33%
2019-05-31 0 21 0.300 0.285 0.305 938,480 0.274 0.260 0.278 0.246 0.319 3,400,269 0.2760 -16.67%
2019-04-30 0 19 0.360 0.355 0.390 1,196,170 0.328 0.324 0.356 0.310 0.392 3,297,231 0.3628 -16.28%
2019-03-29 0 21 0.430 0.430 0.435 8,462,340 0.392 0.392 0.397 0.365 0.520 18,557,885 0.4560 -12.24%
2019-02-28 0 17 0.490 0.440 0.495 2,069,360 0.447 0.401 0.452 0.374 0.456 5,257,154 0.3936 7.69%
2019-01-31 0 22 0.455 0.410 0.455 4,501,667 0.415 0.374 0.415 0.292 0.433 13,088,959 0.3439 18.18%
2018-12-31 0 19 0.385 0.385 0.410 603,380 0.351 0.351 0.374 0.347 0.452 1,549,962 0.3893 -16.30%
2018-11-30 0 22 0.460 0.430 0.495 2,039,950 0.420 0.392 0.452 0.383 0.493 4,715,654 0.4326 -1.08%
2018-10-31 0 21 0.465 0.465 0.500 3,067,188 0.424 0.424 0.456 0.401 0.721 5,305,385 0.5781 -39.61%
2018-09-28 0 19 0.770 0.760 0.770 103,826,580 0.702 0.693 0.702 0.629 1.414 135,679,731 0.7652 -45.00%
2018-08-31 0 23 1.400 1.350 1.400 54,893,440 1.277 1.232 1.277 0.994 1.688 36,376,962 1.5090 -22.65%
2018-07-31 0 21 1.810 1.760 1.830 78,859,040 1.651 1.606 1.669 1.569 1.752 47,717,769 1.6526 -1.63%
2018-06-29 0 20 1.840 1.810 1.840 25,305,940 1.679 1.651 1.679 1.615 1.752 13,495,846 1.8751 -2.65%
2018-05-31 0 21 1.890 1.880 1.900 11,818,960 1.724 1.715 1.733 1.642 1.779 6,861,923 1.7224 3.28%
2018-04-30 0 19 1.830 1.770 1.830 41,568,840 1.669 1.615 1.669 1.624 1.770 24,834,462 1.6738 -6.15%
2018-03-29 0 21 1.950 1.930 1.950 10,229,540 1.779 1.761 1.779 1.596 1.834 5,987,192 1.7086 1.04%
2018-02-28 0 18 1.930 1.920 1.960 61,209,340 1.761 1.752 1.788 1.679 1.952 36,017,423 1.6994 -2.53%
2018-01-31 0 22 1.980 1.980 2.000 25,625,040 1.806 1.806 1.825 1.596 1.952 14,320,154 1.7894 -5.71%
2017-12-29 0 19 2.100 2.090 2.100 35,297,900 1.916 1.907 1.916 1.688 2.007 18,575,423 1.9002 0.00%
2017-11-30 0 22 2.100 2.100 2.150 38,542,060 1.916 1.916 1.961 1.852 2.481 18,961,269 2.0327 -22.22%
2017-10-31 0 20 2.700 2.690 2.700 173,391,620 2.463 2.454 2.463 1.961 2.691 72,528,115 2.3907 20.54%
2017-09-29 0 21 2.240 2.230 2.270 201,971,720 2.044 2.034 2.071 1.533 2.262 100,428,519 2.0111 19.79%
2017-08-31 0 22 1.870 1.770 1.870 11,392,700 1.706 1.615 1.706 1.587 1.852 6,642,692 1.7151 -1.06%
2017-07-31 0 21 1.890 1.890 1.900 77,231,600 1.724 1.724 1.733 1.551 1.916 43,313,423 1.7831 2.72%
2017-06-30 0 22 1.840 1.820 1.870 41,523,380 1.679 1.660 1.706 1.505 1.907 24,884,885 1.6686 2.22%
2017-05-31 0 20 1.800 1.760 1.800 43,802,700 1.642 1.606 1.642 1.587 1.797 24,731,423 1.7711 -8.16%
2017-04-28 0 17 1.960 1.940 1.970 100,357,588 1.788 1.770 1.797 1.733 1.861 56,046,237 1.7906 -2.00%
2017-03-31 0 23 2.000 2.000 2.020 112,158,400 1.825 1.825 1.843 1.733 2.007 58,135,615 1.9293 2.56%
2017-02-28 0 20 1.950 1.920 1.990 20,237,680 1.779 1.752 1.815 1.688 2.126 10,154,769 1.9929 -15.95%
2017-01-27 0 19 2.320 2.280 2.320 235,229,742 2.116 2.080 2.116 1.961 2.390 110,085,769 2.1368 -9.02%
2016-12-30 0 20 2.550 2.480 2.550 202,356,160 2.326 2.262 2.326 1.925 2.481 85,331,192 2.3714 11.84%
2016-11-30 0 22 2.280 2.260 2.280 17,000,790 2.080 2.062 2.080 2.007 2.235 8,024,942 2.1185 0.88%
2016-10-31 0 19 2.260 2.210 2.260 29,912,980 2.062 2.016 2.062 1.788 2.299 14,565,692 2.0537 10.24%
2016-09-30 0 21 2.050 2.050 2.090 71,176,420 1.870 1.870 1.907 1.551 2.564 36,815,423 1.9333 -26.79%
2016-08-31 0 22 2.800 2.790 2.830 19,590,600 2.554 2.545 2.582 2.363 2.728 7,453,846 2.6283 5.66%
2016-07-29 0 20 2.650 2.650 2.690 36,172,580 2.418 2.418 2.454 2.116 2.773 14,938,385 2.4215 -7.99%
2016-06-30 0 21 2.880 2.830 2.880 36,487,480 2.627 2.582 2.627 2.281 2.691 14,405,654 2.5329 7.46%
2016-05-31 0 21 2.680 2.620 2.680 25,819,020 2.445 2.390 2.445 2.071 2.463 11,204,885 2.3043 5.51%
2016-04-29 1 20 2.540 2.530 2.580 198,650,378 2.317 2.308 2.354 1.660 2.965 83,679,069 2.3740 22.71%
2016-03-31 0 21 2.070 2.030 2.080 22,799,200 1.888 1.852 1.898 1.387 1.961 13,401,577 1.7012 2.99%
2016-02-29 0 18 2.010 1.900 2.020 8,875,220 1.834 1.733 1.843 1.797 2.034 4,612,615 1.9241 -10.67%
2016-01-29 0 20 2.250 2.230 2.290 32,220,830 2.053 2.034 2.089 1.387 2.180 17,382,802 1.8536 19.05%
2015-12-31 0 22 1.890 1.850 1.900 35,166,640 1.724 1.688 1.733 1.660 2.290 17,810,308 1.9745 -16.37%
2015-11-30 0 21 2.260 2.250 2.260 106,651,734 2.062 2.053 2.062 1.441 2.372 52,852,044 2.0179 39.51%
2015-10-30 0 20 1.620 1.580 1.620 57,788,160 1.478 1.441 1.478 1.277 1.724 38,062,846 1.5182 20.00%
2015-09-30 0 20 1.350 1.340 1.350 16,889,920 1.232 1.222 1.232 0.785 1.277 16,764,577 1.0075 19.47%
2015-08-31 0 21 1.130 1.120 1.130 29,383,520 1.031 1.022 1.031 0.885 1.460 24,575,769 1.1956 -26.62%
2015-07-31 0 22 1.540 1.500 1.550 98,412,260 1.405 1.368 1.414 0.593 2.126 73,571,654 1.3376 -32.75%
2015-06-30 0 22 2.290 2.200 2.320 148,797,940 2.089 2.007 2.116 0.949 2.189 88,937,538 1.6731 94.07%
2015-05-29 0 19 1.180 1.170 1.180 22,908,485 1.076 1.067 1.076 0.785 1.350 21,088,630 1.0863 22.92%
2015-04-30 0 19 0.960 0.950 0.960 10,630,300 0.876 0.867 0.876 0.693 0.940 13,077,115 0.8129 28.00%
2015-03-31 0 22 0.750 0.740 0.780 907,020 0.684 0.675 0.712 0.657 0.712 1,313,192 0.6907 -1.32%
2015-02-27 0 18 0.760 0.740 0.780 379,480 0.693 0.675 0.712 0.602 0.730 583,154 0.6507 7.04%
2015-01-30 0 21 0.710 0.680 0.750 1,210,980 0.648 0.620 0.684 0.593 0.739 1,826,192 0.6631 -15.48%
2014-12-31 0 21 0.840 0.780 0.840 11,457,786 0.766 0.712 0.766 0.648 0.839 15,239,191 0.7519 16.67%
2014-11-28 0 20 0.720 0.690 0.720 1,911,100 0.657 0.629 0.657 0.584 0.684 3,001,269 0.6368 9.09%
2014-10-31 0 21 0.660 0.620 0.670 418,400 0.602 0.566 0.611 0.547 0.611 723,462 0.5783 0.00%
2014-09-30 0 21 0.660 0.640 0.660 2,317,340 0.602 0.584 0.602 0.566 0.684 3,759,808 0.6163 6.45%
2014-08-29 0 21 0.620 0.620 0.670 3,529,240 0.566 0.566 0.611 0.456 0.629 6,375,231 0.5536 3.33%
2014-07-31 0 22 0.600 0.600 0.620 479,780 0.547 0.547 0.566 0.401 0.547 1,012,846 0.4737 36.36%
2014-06-30 0 20 0.440 0.440 0.465 234,140 0.401 0.401 0.424 0.392 0.420 576,577 0.4061 -4.35%
2014-05-30 0 20 0.460 0.410 0.460 77,140 0.420 0.374 0.420 0.383 0.420 190,731 0.4044 -1.08%
2014-04-30 0 20 0.465 0.415 0.465 881,426 0.424 0.379 0.424 0.351 0.465 2,156,770 0.4087 3.33%
2014-03-31 0 21 0.450 0.410 0.475 867,194 0.411 0.374 0.433 0.369 0.456 2,120,222 0.4090 -2.17%
2014-02-28 0 19 0.460 0.415 0.465 298,200 0.420 0.379 0.424 0.369 0.420 762,923 0.3909 10.84%
2014-01-30 0 21 0.415 0.400 0.430 1,506,200 0.379 0.365 0.392 0.365 0.511 3,617,308 0.4164 -8.79%
2013-12-31 0 20 0.455 0.435 0.465 5,225,350 0.415 0.397 0.424 0.342 0.639 10,775,192 0.4849 12.35%
2013-11-29 0 21 0.405 0.405 0.430 390,160 0.369 0.369 0.392 0.347 0.401 1,032,577 0.3779 -4.71%
2013-10-31 0 21 0.425 0.400 0.430 3,226,629 0.388 0.365 0.392 0.301 0.474 8,149,689 0.3959 28.79%
2013-09-30 0 20 0.330 0.330 0.340 1,745,610 0.301 0.301 0.310 0.301 0.328 5,667,115 0.3080 -5.71%
2013-08-30 0 21 0.350 0.325 0.395 274,580 0.319 0.296 0.360 0.310 0.360 859,385 0.3195 -6.67%
2013-07-31 0 22 0.375 0.335 0.380 126,100 0.342 0.306 0.347 0.338 0.365 350,769 0.3595 -16.67%
2013-06-28 0 19 0.450 0.440 0.450 470,110 0.411 0.401 0.411 0.401 0.438 1,140,000 0.4124 -10.00%
2013-05-31 0 21 0.500 0.450 0.520 136,000 0.456 0.411 0.474 0.456 0.474 295,962 0.4595 0.00%
2013-04-30 0 20 0.500 0.440 0.520 421,300 0.456 0.401 0.474 0.424 0.474 898,846 0.4687 -3.85%
2013-03-28 0 20 0.520 0.500 0.550 487,620 0.474 0.456 0.502 0.438 0.502 1,000,131 0.4876 -5.45%
2013-02-28 0 17 0.550 0.530 0.550 464,000 0.502 0.484 0.502 0.484 0.502 925,154 0.5015 -8.33%
2013-01-31 0 22 0.600 0.560 0.600 525,799 0.547 0.511 0.547 0.529 0.566 960,230 0.5476 -3.23%
2012-12-31 0 19 0.620 0.550 0.640 130,120 0.566 0.502 0.584 0.529 0.566 234,577 0.5547 6.90%
2012-11-30 0 22 0.580 0.530 0.630 1,160 0.529 0.484 0.575 0.529 0.529 2,192 0.5291 -9.38%
2012-10-31 0 20 0.640 0.580 0.650 421,840 0.584 0.529 0.593 0.593 0.602 629,192 0.6704 -3.03%
2012-09-28 0 20 0.660 0.590 0.850 0 0.602 0.538 0.775 - - 0 - 0.00%
2012-08-31 0 23 0.700 0.600 0.850 0 0.602 0.516 0.731 - - 0 - 0.00%
2012-07-31 0 21 0.700 0.600 0.700 261,400 0.602 0.516 0.602 0.602 0.602 372,028 0.7026 9.38%
2012-06-29 0 21 0.640 0.560 0.700 48,880 0.550 0.482 0.602 0.516 0.585 86,031 0.5682 1.59%
2012-05-31 0 22 0.630 0.570 0.680 60,600 0.542 0.490 0.585 0.542 0.542 116,259 0.5213 -10.00%
2012-04-30 0 18 0.700 0.630 0.840 64,000 0.602 0.542 0.723 - - 93,007 0.6881 0.00%
2012-03-30 0 22 0.700 0.400 0.750 126,380 0.602 0.344 0.645 0.516 0.628 232,517 0.5435 -4.11%
2012-02-29 0 21 0.730 0.700 0.780 178,520 0.628 0.602 0.671 0.516 0.637 285,997 0.6242 -1.35%
2012-01-31 0 18 0.740 0.680 0.840 66,700 0.637 0.585 0.723 0.637 0.766 93,007 0.7172 -17.78%
2011-12-30 0 20 0.900 0.770 0.900 67,600 0.774 0.662 0.774 0.645 0.774 95,332 0.7091 -2.17%
2011-11-30 0 22 0.920 0.750 0.920 564,100 0.791 0.645 0.791 0.680 0.817 778,934 0.7242 15.00%
2011-10-31 0 20 0.800 0.780 0.850 1,166,980 0.688 0.671 0.731 0.533 0.817 1,702,028 0.6856 0.00%
2011-09-30 0 20 0.800 0.750 0.800 1,520,680 0.688 0.645 0.688 0.542 0.723 2,208,916 0.6884 0.00%
2011-08-31 0 23 0.800 0.640 0.810 478,620 0.688 0.550 0.697 0.620 0.697 752,879 0.6357 2.82%
2011-07-29 0 20 0.810 0.740 0.810 300,600 0.669 0.611 0.669 0.512 0.719 467,201 0.6434 -7.95%
2011-06-30 0 21 0.880 0.720 1.350 251,940 0.727 0.595 1.115 0.702 0.727 348,585 0.7228 0.00%
2011-05-31 0 20 0.880 0.850 1.360 555,300 0.727 0.702 1.124 0.702 0.744 762,530 0.7282 0.00%
2011-04-29 0 18 0.880 0.800 1.330 3,533,480 0.727 0.661 1.099 0.711 0.744 4,872,929 0.7251 2.33%
2011-03-31 0 23 0.860 0.860 1.400 323,760 0.711 0.711 1.157 0.711 0.727 455,097 0.7114 -1.15%
2011-02-28 0 18 0.870 0.790 1.360 825,020 0.719 0.653 1.124 0.653 0.719 1,154,688 0.7145 4.82%
2011-01-31 0 21 0.830 0.820 0.860 399,680 0.686 0.677 0.711 0.686 0.694 580,975 0.6879 3.75%
2010-12-31 0 22 0.800 0.800 0.840 368,940 0.661 0.661 0.694 0.661 0.826 505,933 0.7292 -5.88%
2010-11-30 0 22 0.850 0.770 0.850 1,440,640 0.702 0.636 0.702 0.636 0.834 1,987,419 0.7249 -1.16%
2010-10-29 0 20 0.860 0.860 0.890 1,662,860 0.711 0.711 0.735 0.587 0.768 2,413,468 0.6890 17.81%
2010-09-30 0 21 0.730 0.730 0.780 2,358,280 0.603 0.603 0.644 0.562 0.661 4,061,985 0.5806 7.35%
2010-08-31 0 22 0.680 0.680 0.690 325,115 0.562 0.562 0.570 0.537 0.587 581,552 0.5590 1.63%
2010-07-30 0 21 0.700 0.690 0.710 2,116,620 0.553 0.545 0.561 0.545 0.671 3,699,918 0.5721 -22.22%
2010-06-30 0 21 0.900 0.600 1.300 0 0.711 0.474 1.027 - - 0 - 0.00%
2010-05-31 0 20 0.900 - 0.960 3,460 0.711 - 0.758 0.655 0.711 5,065 0.6831 -5.26%
2010-04-30 0 19 0.950 0.950 1.000 1,078,743 0.750 0.750 0.790 0.632 0.853 1,481,788 0.7280 17.28%
2010-03-31 0 23 0.810 0.810 1.010 102,400 0.640 0.640 0.798 0.600 0.648 162,077 0.6318 -1.22%
2010-02-26 0 18 0.820 0.820 0.850 194,320 0.648 0.648 0.671 0.640 0.727 283,635 0.6851 -10.87%
2010-01-29 0 20 0.920 0.830 1.200 1,149,700 0.727 0.655 0.948 0.624 0.734 1,635,967 0.7028 22.67%
2009-12-31 0 22 0.750 0.750 0.820 366,500 0.592 0.592 0.648 0.513 0.600 628,049 0.5836 -1.32%
2009-11-30 0 21 0.760 0.760 0.820 858,480 0.600 0.600 0.648 0.545 0.624 1,443,500 0.5947 4.11%
2009-10-30 0 20 0.730 0.600 0.750 389,200 0.577 0.474 0.592 0.411 0.592 734,412 0.5299 7.35%
2009-09-30 0 22 0.680 0.630 0.700 460,720 0.537 0.498 0.553 0.474 0.790 772,399 0.5965 -9.33%
2009-08-31 0 21 0.750 0.600 0.840 468,660 0.592 0.474 0.663 0.428 0.728 833,396 0.5623 6.59%
2009-07-31 0 22 0.740 0.700 0.960 248,500 0.556 0.526 0.721 0.451 0.721 399,517 0.6220 -1.33%
2009-06-30 0 22 0.750 0.580 0.950 345,280 0.563 0.436 0.713 0.526 0.601 620,583 0.5564 -13.79%
2009-05-29 0 19 0.870 0.600 0.930 120,320 0.653 0.451 0.698 0.398 0.811 253,027 0.4755 64.15%
2009-04-30 0 20 0.530 0.460 0.880 31,740 0.398 0.345 0.661 - - 77,240 0.4109 1.92%
2009-03-31 0 22 0.520 0.455 1.120 242 0.390 0.342 0.841 - - 1,072 0.2257 0.00%
2009-02-27 0 20 0.520 0.455 1.020 0 0.390 0.342 0.766 - - 0 - 0.00%
2009-01-30 0 18 0.520 0.460 1.030 83,200 0.390 0.345 0.773 0.390 0.390 213,076 0.3905 -5.45%
2008-12-31 0 21 0.550 0.500 - 55,460 0.413 0.375 - 0.413 0.451 127,845 0.4338 -8.33%
2008-11-28 0 20 0.600 0.600 0.750 199,200 0.451 0.451 0.563 0.451 0.466 439,468 0.4533 -11.76%
2008-10-31 0 21 0.680 0.400 0.750 204,880 0.511 0.300 0.563 0.518 0.533 388,863 0.5269 -11.69%
2008-09-30 0 21 0.770 0.600 0.970 224,400 0.578 0.451 0.728 0.571 0.616 378,209 0.5933 1.32%
2008-08-29 0 19 0.760 0.760 0.960 572,740 0.571 0.571 0.721 0.571 0.630 948,186 0.6040 -8.36%
2008-07-31 0 22 0.890 0.870 1.050 867,303 0.623 0.609 0.735 0.616 0.658 1,372,356 0.6320 -7.29%
2008-06-30 0 20 0.960 0.950 0.960 1,505,660 0.672 0.665 0.672 0.665 0.693 2,220,923 0.6779 -1.03%
2008-05-30 0 20 0.970 0.930 1.040 1,124,660 0.679 0.651 0.728 0.665 0.721 1,643,540 0.6843 -3.00%
2008-04-30 0 21 1.000 0.980 1.020 579,120 0.700 0.686 0.714 0.686 0.714 826,058 0.7011 -0.99%
2008-03-31 0 19 1.010 0.990 1.030 993,440 0.707 0.693 0.721 0.700 0.756 1,357,707 0.7317 -6.48%
2008-02-29 0 19 1.080 1.080 1.110 807,899 0.756 0.756 0.777 0.735 0.784 1,060,439 0.7619 -1.82%
2008-01-31 0 22 1.100 1.080 1.180 1,911,140 0.770 0.756 0.826 0.714 0.840 2,362,008 0.8091 -6.76%
2007-12-31 0 19 1.210 1.160 1.210 1,447,360 0.825 0.791 0.825 0.798 0.866 1,714,999 0.8439 0.00%
2007-11-30 0 22 1.210 1.200 1.230 2,095,310 0.825 0.819 0.839 0.805 0.853 2,534,101 0.8268 -1.63%
2007-10-31 0 21 1.230 1.210 1.280 1,263,000 0.839 0.825 0.873 0.819 0.880 1,495,127 0.8447 -1.60%
2007-09-28 0 19 1.250 1.250 1.290 890,660 0.853 0.853 0.880 0.805 0.907 1,034,863 0.8607 -5.30%
2007-08-31 0 23 1.320 1.260 1.330 1,351,680 0.901 0.860 0.907 0.780 0.941 1,618,592 0.8351 1.83%
2007-07-31 0 21 1.360 1.340 1.380 6,321,360 0.884 0.871 0.897 0.813 1.014 6,974,376 0.9064 4.62%
2007-06-29 0 20 1.300 1.230 1.300 1,284,860 0.845 0.800 0.845 0.761 0.969 1,547,127 0.8305 8.33%
2007-05-31 0 21 1.200 1.190 1.200 372,640 0.780 0.774 0.780 0.715 0.780 489,052 0.7620 9.09%
2007-04-30 0 18 1.100 1.060 1.100 543,240 0.715 0.689 0.715 0.683 0.748 759,723 0.7151 10.00%
2007-03-30 0 22 1.000 1.000 1.080 615,739 0.650 0.650 0.702 0.631 0.748 922,738 0.6673 -3.85%
2007-02-28 0 18 1.040 1.040 1.100 709,460 0.676 0.676 0.715 0.644 0.735 1,018,090 0.6969 2.97%
2007-01-31 0 22 1.010 1.010 1.030 1,890,740 0.657 0.657 0.670 0.650 0.747 2,768,049 0.6831 -3.88%
2006-12-29 0 19 1.080 1.080 1.100 2,128,800 0.683 0.683 0.696 0.531 0.696 3,319,301 0.6413 31.71%
2006-11-30 0 22 0.820 0.820 0.840 433,600 0.519 0.519 0.531 0.519 0.538 818,761 0.5296 -3.53%
2006-10-31 0 20 0.850 0.810 0.930 317,840 0.538 0.512 0.588 0.538 0.569 578,507 0.5494 -5.56%
2006-09-29 0 21 0.900 0.760 0.910 357,400 0.569 0.481 0.576 0.506 0.563 667,021 0.5358 0.00%
2006-08-31 0 23 0.900 0.820 0.900 107,020 0.569 0.519 0.569 0.550 0.601 192,981 0.5546 1.25%
2006-07-31 0 21 0.940 0.800 0.940 405,660 0.562 0.479 0.562 0.485 0.568 768,871 0.5276 8.05%
2006-06-30 0 22 0.870 0.600 0.940 151,480 0.521 0.359 0.562 0.497 0.526 294,177 0.5149 -8.42%
2006-05-30 0 20 0.950 0.700 0.950 144,540 0.568 0.419 0.568 0.503 0.574 284,148 0.5087 5.56%
2006-04-28 0 17 0.900 0.850 0.900 431,000 0.538 0.509 0.538 0.538 0.556 785,586 0.5486 -2.17%
2006-03-31 0 23 0.920 0.900 0.920 1,659,500 0.550 0.538 0.550 0.538 0.562 3,032,028 0.5473 -1.08%
2006-02-28 0 20 0.930 0.930 0.940 1,643,600 0.556 0.556 0.562 0.532 0.574 2,941,769 0.5587 -2.11%
2006-01-27 0 19 0.950 0.940 0.950 1,318,720 0.568 0.562 0.568 0.548 0.583 2,355,507 0.5598 -2.46%
2005-12-30 0 20 1.000 0.960 1.000 208,540 0.583 0.559 0.583 0.524 0.594 360,392 0.5786 -3.85%
2005-11-30 0 22 1.040 - 1.180 127,670 0.606 - 0.688 0.554 0.606 221,383 0.5767 4.00%
2005-10-31 0 20 1.000 - 1.220 181,360 0.583 - 0.711 0.565 0.612 302,043 0.6004 -4.76%
2005-09-30 0 21 1.050 1.020 1.060 813,180 0.612 0.594 0.618 0.583 0.612 1,345,462 0.6044 0.00%
2005-08-31 0 23 1.050 1.020 1.100 691,720 0.612 0.594 0.641 0.591 0.669 1,114,742 0.6205 1.68%
2005-07-29 0 20 1.080 1.080 1.190 295,740 0.602 0.602 0.663 0.591 0.669 455,898 0.6487 -8.47%
2005-06-30 0 22 1.180 1.180 1.210 541,100 0.657 0.657 0.674 0.613 0.696 811,283 0.6670 -2.48%
2005-05-31 0 20 1.210 1.210 1.250 206,500 0.674 0.674 0.696 0.669 0.685 305,129 0.6768 0.00%
2005-04-29 0 20 1.210 1.180 1.230 251,420 0.674 0.657 0.685 0.669 0.741 366,154 0.6867 -10.37%
2005-03-31 0 21 1.350 1.170 1.390 616,870 0.752 0.652 0.774 0.691 0.808 821,350 0.7510 7.14%
2005-02-28 0 17 1.260 1.260 1.270 1,272,820 0.702 0.702 0.708 0.669 0.702 1,855,899 0.6858 4.13%
2005-01-31 0 21 1.210 1.210 1.220 895,200 0.674 0.674 0.680 0.657 0.674 1,335,445 0.6703 0.00%
2004-12-31 0 22 1.240 1.240 1.250 3,291,620 0.674 0.674 0.680 0.652 0.674 4,940,560 0.6662 2.48%
2004-11-30 0 22 1.210 1.210 1.220 2,562,700 0.658 0.658 0.663 0.614 0.663 3,947,298 0.6492 7.08%
2004-10-29 0 19 1.130 1.130 1.180 1,110,920 0.614 0.614 0.642 0.598 0.647 1,776,836 0.6252 -3.42%
2004-09-30 0 21 1.170 1.150 1.190 929,060 0.636 0.625 0.647 0.625 0.652 1,445,748 0.6426 1.74%
2004-08-31 0 22 1.150 1.120 1.200 1,141,660 0.625 0.609 0.652 0.571 0.636 1,870,834 0.6102 1.62%
2004-07-30 0 21 1.200 1.200 1.220 7,404,520 0.615 0.615 0.626 0.605 0.631 11,963,578 0.6189 -2.44%
2004-06-30 0 21 1.230 1.210 1.230 2,336,320 0.631 0.620 0.631 0.620 0.718 3,557,477 0.6567 -9.56%
2004-05-31 0 20 1.360 1.360 1.420 1,033,680 0.697 0.697 0.728 0.697 0.769 1,400,367 0.7381 -15.00%
2004-04-30 0 19 1.600 - 1.600 144,920 0.820 - 0.820 0.810 0.820 177,484 0.8165 -1.84%
2004-03-31 0 23 1.630 - 1.650 166,360 0.836 - 0.846 0.820 0.872 198,938 0.8362 -1.81%
2004-02-27 0 20 1.660 1.610 1.670 1,674,538 0.851 0.825 0.856 0.805 0.882 2,014,732 0.8311 5.06%
2004-01-30 0 19 1.580 1.570 1.580 1,984,820 0.810 0.805 0.810 0.795 0.831 2,465,754 0.8050 -3.62%
2003-12-31 0 21 1.680 1.620 1.680 2,948,980 0.840 0.810 0.840 0.800 0.881 3,505,944 0.8411 -1.18%
2003-11-28 0 20 1.700 1.700 1.750 537,990 0.850 0.850 0.876 0.850 0.901 629,631 0.8545 0.00%
2003-10-31 0 22 1.700 1.680 1.730 1,262,740 0.850 0.840 0.866 0.825 0.876 1,479,133 0.8537 0.00%
2003-09-30 0 21 1.700 1.700 1.760 690,720 0.850 0.850 0.881 0.830 0.901 799,531 0.8639 1.19%
2003-08-29 0 21 1.680 1.680 1.700 1,618,680 0.840 0.840 0.850 0.815 0.891 1,919,156 0.8434 -3.63%
2003-07-31 0 22 1.820 1.820 - 1,465,729 0.872 0.872 - 0.815 0.863 1,775,931 0.8253 2.82%
2003-06-30 0 20 1.770 1.740 1.820 2,181,220 0.848 0.834 0.872 0.805 0.982 2,437,327 0.8949 -6.84%
2003-05-30 0 20 1.900 1.860 1.950 1,723,960 0.911 0.891 0.934 0.815 0.911 2,049,191 0.8413 11.76%
2003-04-30 0 20 1.700 1.680 1.720 3,422,700 0.815 0.805 0.824 0.800 0.882 4,190,199 0.8168 -7.61%
2003-03-31 0 21 1.840 1.800 1.840 765,000 0.882 0.863 0.882 0.872 0.934 843,048 0.9074 -4.66%
2003-02-28 0 19 1.930 1.920 2.000 1,127,080 0.925 0.920 0.958 0.896 0.920 1,239,531 0.9093 2.12%
2003-01-30 0 21 1.890 1.870 1.900 1,755,620 0.906 0.896 0.911 0.882 0.911 1,944,854 0.9027 3.85%
2002-12-31 0 20 1.820 1.810 1.830 1,432,280 0.872 0.867 0.877 0.853 0.891 1,649,727 0.8682 2.20%
2002-11-29 0 21 1.820 1.780 1.900 783,600 0.853 0.835 0.891 0.825 0.882 921,290 0.8505 4.60%
2002-10-31 0 21 1.740 1.740 1.800 925,000 0.816 0.816 0.844 0.783 0.821 1,155,878 0.8003 2.96%
2002-09-30 0 21 1.690 1.680 1.710 1,188,200 0.792 0.788 0.802 0.788 0.807 1,492,831 0.7959 1.81%
2002-08-30 0 22 1.660 1.660 - 410,820 0.778 0.778 - 0.764 0.799 526,737 0.7799 -0.97%
2002-07-31 0 22 1.750 1.750 1.830 333,360 0.786 0.786 0.822 0.773 0.813 423,021 0.7880 3.55%
2002-06-28 0 20 1.690 1.650 - 553,860 0.759 0.741 - 0.741 0.808 708,003 0.7823 -6.63%
2002-05-31 0 21 1.810 1.790 1.840 1,744,420 0.813 0.804 0.826 0.777 0.858 2,150,727 0.8111 6.47%
2002-04-30 0 20 1.700 1.700 1.750 3,325,180 0.764 0.764 0.786 0.719 0.777 4,417,228 0.7528 4.29%
2002-03-28 0 20 1.630 1.580 1.640 1,776,140 0.732 0.710 0.737 0.669 0.732 2,522,540 0.7041 8.67%
2002-02-28 0 17 1.500 1.490 1.500 1,791,800 0.674 0.669 0.674 0.638 0.683 2,680,616 0.6684 6.38%
2002-01-31 0 22 1.410 1.410 - 1,685,112 0.633 0.633 - 0.552 0.656 2,754,919 0.6117 15.57%
2001-12-31 0 19 1.220 1.210 1.230 892,960 0.548 0.543 0.552 0.544 0.591 1,600,398 0.5580 -3.08%
2001-11-30 0 22 1.300 1.280 1.330 2,238,920 0.565 0.557 0.578 0.513 0.565 4,178,052 0.5359 11.11%
2001-10-31 0 20 1.170 1.110 1.200 585,340 0.509 0.483 0.522 0.487 0.522 1,177,305 0.4972 2.63%
2001-09-28 0 20 1.140 - 1.140 47,880 0.496 - 0.496 0.496 0.496 96,576 0.4958 -2.15%
2001-08-31 0 23 1.165 1.130 - 552,080 0.507 0.491 - 0.482 0.511 1,106,249 0.4991 1.64%
2001-07-31 0 19 1.220 1.190 1.250 1,282,060 0.498 0.486 0.511 0.498 0.564 2,388,716 0.5367 -3.17%
2001-06-29 0 20 1.260 1.260 - 669,140 0.515 0.515 - 0.511 0.523 1,302,046 0.5139 -2.33%
2001-05-31 0 22 1.290 1.260 1.300 3,293,671 0.527 0.515 0.531 0.441 0.543 6,778,615 0.4859 17.27%
2001-04-27 0 17 1.100 1.090 1.100 1,195,660 0.449 0.445 0.449 0.400 0.454 2,721,569 0.4393 4.76%
2001-03-30 0 22 1.050 1.040 1.050 1,928,759 0.429 0.425 0.429 0.417 0.449 4,470,878 0.4314 -0.94%
2001-02-28 0 20 1.060 - 1.100 99,840 0.433 - 0.449 0.425 0.425 234,956 0.4249 0.00%
2001-01-31 0 19 1.060 1.040 1.080 285,200 0.433 0.425 0.441 0.433 0.458 636,338 0.4482 -1.85%
2000-12-29 0 19 1.120 - - 222,600 0.441 - - 0.433 0.449 507,620 0.4385 1.82%
2000-11-30 0 22 1.100 1.060 1.100 1,425,940 0.433 0.418 0.433 0.355 0.449 3,395,979 0.4199 15.79%
2000-10-31 0 20 0.950 0.930 0.970 1,011,780 0.374 0.366 0.382 0.339 0.394 2,751,302 0.3677 -1.04%
2000-09-29 0 20 0.960 0.960 1.000 502,800 0.378 0.378 0.394 0.378 0.449 1,269,051 0.3962 -12.73%
2000-08-31 0 23 1.100 - 1.130 656,180 0.433 - 0.445 0.390 0.450 1,608,802 0.4079 22.79%
2000-07-31 0 21 0.950 0.950 - 518,300 0.353 0.353 - 0.334 0.379 1,464,213 0.3540 1.06%
2000-06-30 0 21 0.940 0.920 0.940 453,100 0.349 0.342 0.349 0.312 0.349 1,399,615 0.3237 14.63%
2000-05-31 0 21 0.820 0.820 - 851,200 0.305 0.305 - 0.290 0.308 2,836,912 0.3000 6.49%
2000-04-28 0 17 0.770 0.760 0.780 976,380 0.286 0.282 0.290 0.282 0.308 3,359,076 0.2907 -7.23%
2000-03-31 0 23 0.830 - - 844,520 0.308 - - 0.301 0.320 2,761,548 0.3058 1.22%
2000-02-29 0 19 0.820 0.820 - 935,440 0.305 0.305 - 0.268 0.316 3,229,881 0.2896 15.49%
2000-01-31 0 21 0.710 0.710 - 226,700 0.264 0.264 - 0.260 0.268 861,302 0.2632 -1.39%
1999-12-30 0 21 0.720 0.720 - 797,840 0.268 0.268 - 0.239 0.303 3,015,662 0.2646 13.57%
1999-11-30 0 22 0.660 0.660 - 730,740 0.236 0.236 - 0.214 0.250 3,149,650 0.2320 3.13%
1999-10-29 0 19 0.640 - 0.660 288,800 0.228 - 0.236 0.228 0.236 1,232,959 0.2342 -3.03%
1999-09-30 0 21 0.660 0.660 0.680 397,460 0.236 0.236 0.243 0.228 0.252 1,681,478 0.2364 0.00%
1999-08-31 0 22 0.700 0.700 0.710 284,840 0.236 0.236 0.239 0.219 0.239 1,209,608 0.2355 0.00%
1999-07-30 0 21 0.700 0.700 - 1,096,700 0.236 0.236 - 0.195 0.299 4,059,764 0.2701 -11.39%
1999-06-30 0 21 0.790 - 0.810 445,140 0.266 - 0.273 0.195 0.276 1,937,750 0.2297 31.67%
1999-05-31 0 21 0.600 0.580 - 299,960 0.202 0.195 - 0.188 0.209 1,539,501 0.1948 5.26%
1999-04-30 0 19 0.570 - - 327,760 0.192 - - 0.175 0.192 1,866,422 0.1756 14.00%
1999-03-31 0 23 0.500 - - 351,500 0.168 - - 0.165 0.178 2,080,406 0.1690 2.04%
1999-02-26 0 17 0.490 0.470 0.490 33,880 0.165 0.158 0.165 0.158 0.165 213,985 0.1583 4.26%
1999-01-29 0 20 0.470 - - 33,200 0.158 - - 0.135 0.158 219,929 0.1510 12.17%
1998-12-31 0 22 0.419 - - 55,860 0.141 - - 0.131 0.141 411,964 0.1356 0.00%
1998-11-30 0 21 0.440 0.430 - 87,020 0.141 0.138 - 0.141 0.147 599,225 0.1452 -2.22%
1998-10-30 0 18 0.450 - 0.450 216,600 0.144 - 0.144 0.141 0.144 1,510,547 0.1434 2.27%
1998-09-30 0 22 0.440 - - 91,640 0.141 - - 0.135 0.144 650,498 0.1409 -5.71%
1998-08-31 0 20 0.500 - - 5,000 0.150 - - 0.150 0.150 33,439 0.1495 4.17%
1998-07-31 0 22 0.480 - 0.480 115,000 0.144 - 0.144 0.150 0.150 769,095 0.1495 -11.11%
1998-06-30 0 22 0.540 - 0.540 104,756 0.161 - 0.161 0.144 0.161 694,192 0.1509 -8.47%
1998-05-29 0 21 0.590 0.570 0.590 570,440 0.176 0.170 0.176 0.164 0.188 3,176,696 0.1796 -4.84%
1998-04-30 0 19 0.620 0.550 - 823,100 0.185 0.164 - 0.164 0.194 4,353,745 0.1891 -1.59%
1998-03-31 0 22 0.630 0.610 0.650 579,741 0.188 0.182 0.194 0.161 0.188 3,230,201 0.1795 21.15%
1998-02-27 0 20 0.520 0.520 0.620 639,340 0.156 0.156 0.185 0.156 0.188 3,557,899 0.1797 -13.33%
1998-01-27 0 18 0.600 - - 260,100 0.179 - - 0.176 0.203 1,411,122 0.1843 -14.29%
1997-12-31 0 21 0.700 - - 1,132,480 0.209 - - 0.145 0.223 5,802,487 0.1952 0.32%
1997-11-28 0 20 0.720 0.700 0.720 1,014,380 0.209 0.203 0.209 0.200 0.235 4,561,492 0.2224 -10.00%
1997-10-31 0 20 0.800 - 0.800 2,492,680 0.232 - 0.232 0.232 0.287 9,247,201 0.2696 -18.37%
1997-09-30 0 21 0.980 0.970 - 4,495,760 0.284 0.281 - 0.276 0.335 15,512,290 0.2898 -12.15%
1997-08-29 0 20 1.150 1.140 1.150 5,336,580 0.323 0.320 0.323 0.323 0.360 16,021,462 0.3331 -6.50%
1997-07-31 0 21 1.230 1.230 1.270 1,627,020 0.346 0.346 0.357 0.320 0.354 4,859,085 0.3348 -0.81%
1997-06-27 0 19 1.240 1.230 1.240 2,671,120 0.349 0.346 0.349 0.326 0.368 7,676,358 0.3480 -4.62%
1997-05-30 0 22 1.300 1.300 1.340 5,337,186 0.365 0.365 0.377 0.365 0.382 14,306,198 0.3731 -3.70%
1997-04-30 0 22 1.350 1.350 1.400 11,294,400 0.380 0.380 0.394 0.357 0.472 26,205,620 0.4310 -14.56%
1997-03-27 1 19 1.580 1.580 1.610 64,458,328 0.444 0.444 0.453 0.405 0.489 144,341,138 0.4466 18.80%
1997-02-28 0 18 1.330 1.330 1.370 8,540,140 0.374 0.374 0.385 0.374 0.399 21,983,267 0.3885 -2.92%
1997-01-31 0 22 1.370 1.360 1.380 16,852,920 0.385 0.382 0.388 0.360 0.394 45,047,912 0.3741 -2.84%
1996-12-31 0 20 1.410 1.410 1.420 14,860,700 0.396 0.396 0.399 0.355 0.407 38,847,751 0.3825 -1.97%
1996-11-29 0 21 1.460 1.440 1.470 86,458,040 0.404 0.399 0.407 0.391 0.521 186,136,445 0.4645 -11.52%
1996-10-31 0 22 1.650 1.640 1.650 120,012,160 0.457 0.454 0.457 0.360 0.504 270,690,744 0.4434 19.57%
1996-09-30 0 21 1.380 1.380 1.390 13,411,020 0.382 0.382 0.385 0.374 0.410 34,181,842 0.3923 -1.54%
1996-08-30 0 21 1.420 1.410 1.430 43,841,500 0.388 0.385 0.391 0.353 0.418 114,449,427 0.3831 -0.70%
1996-07-31 0 23 1.430 1.400 1.430 19,204,760 0.391 0.383 0.391 0.366 0.426 48,116,459 0.3991 3.62%
1996-06-28 0 18 1.380 1.370 1.390 12,452,180 0.377 0.375 0.380 0.372 0.399 32,292,238 0.3856 0.00%
1996-05-31 0 23 1.380 1.380 1.390 66,394,940 0.377 0.377 0.380 0.320 0.407 179,260,694 0.3704 15.97%
1996-04-30 0 14 1.190 1.180 1.200 79,075,220 0.325 0.323 0.328 0.309 0.347 239,111,804 0.3307

Copyright & disclaimer, Privacy policy

Back to top