China Mobile Limited (HK): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-08-28 | 0 | 60.75 | - | - | - | - | 0 | 0 | - |
| 2000-08-25 | 0 | 60.75 | - | - | - | - | 0 | 0 | - |
| 2000-08-24 | 0 | 60.75 | 60.00 | - | - | - | 600 | 36,000 | 60.000 |
| 2000-08-23 | 0 | 60.75 | - | - | - | - | 0 | 0 | - |
| 2000-08-22 | 0 | 60.75 | - | - | - | - | 0 | 0 | - |
| 2000-08-21 | 0 | 60.75 | - | - | - | - | 0 | 0 | - |
| 2000-08-18 | 0 | 60.75 | 60.75 | - | - | - | 0 | 0 | - |
| 2000-08-17 | 0 | 60.00 | - | - | - | - | 0 | 0 | - |
| 2000-08-16 | 0 | 60.00 | - | - | - | - | 0 | 0 | - |
| 2000-08-15 | 0 | 60.00 | 59.00 | - | - | - | 0 | 0 | - |
| 2000-08-14 | 0 | 60.00 | - | - | 60.00 | 60.00 | 2,000 | 120,000 | 60.000 |
| 2000-08-11 | 0 | 66.50 | - | - | - | - | 0 | 0 | - |
| 2000-08-10 | 0 | 66.50 | - | - | - | - | 0 | 0 | - |
| 2000-08-09 | 0 | 66.50 | - | - | - | - | 0 | 0 | - |
| 2000-08-08 | 0 | 66.50 | 62.25 | 66.50 | - | - | 0 | 0 | - |
| 2000-08-07 | 0 | 67.00 | 67.00 | - | 67.00 | 67.00 | 2,000 | 134,000 | 67.000 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.