CHINA STAR ENTERTAINMENT LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00326	1992-11-12			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2015-12-11	0	0.940	0.830	0.940	0.940	0.940	6,000	5,640	0.9400
2015-12-10	0	0.940	0.830	0.950	0.880	0.990	394,000	347,720	0.8825
2015-12-09	0	0.870	0.840	0.880	0.840	0.870	18,000	15,600	0.8667
2015-12-08	0	0.850	0.820	0.850	-	-	0	0	-
2015-12-07	0	0.880	0.810	0.880	0.810	0.880	6,000	5,000	0.8333
2015-12-04	0	0.870	0.800	0.870	0.870	0.870	2,000	1,740	0.8700
2015-12-03	0	0.880	0.880	0.890	0.810	0.950	120,000	99,800	0.8317
2015-12-02	0	0.850	0.790	0.860	0.780	0.970	92,000	76,700	0.8337
2015-12-01	0	0.850	0.770	0.850	0.780	0.890	18,000	14,780	0.8211
2015-11-30	0	0.750	0.750	0.800	-	-	0	0	-
2015-11-27	0	0.750	0.750	0.800	0.750	0.800	6,000	4,700	0.7833
2015-11-26	0	0.760	0.760	0.800	0.760	0.770	142,000	108,300	0.7627
2015-11-25	0	0.770	0.770	0.800	0.760	0.810	46,000	35,180	0.7648
2015-11-24	0	0.840	0.780	0.840	0.780	0.890	616,000	515,180	0.8363
2015-11-23	0	0.820	0.820	0.840	0.780	0.880	1,864,384	1,562,054	0.8378
2011-06-14	0	0.250	-	0.250	0.250	0.250	10,000	2,500	0.2500
2011-06-13	0	0.260	-	0.260	-	-	0	0	-
2011-06-10	0	0.290	0.250	0.290	0.290	0.290	3,000	870	0.2900
2011-06-09	0	0.305	0.290	0.320	-	-	0	0	-
2011-06-08	0	0.305	0.290	0.325	-	-	0	0	-
2011-06-07	0	0.305	0.305	0.335	0.305	0.350	121,000	37,517	0.3101
2011-06-03	0	0.350	0.315	0.350	0.320	0.350	150,000	48,880	0.3259
2011-06-02	0	0.325	0.310	0.325	0.310	0.325	26,500	8,222	0.3103
2011-06-01	0	0.330	0.320	0.330	0.320	0.330	5,000	1,640	0.3280
2011-05-31	0	0.330	0.330	0.395	0.330	0.350	53,000	18,490	0.3489
2011-05-30	0	0.350	0.315	0.350	0.310	0.440	736,000	249,287	0.3387
2011-05-27	0	0.440	0.440	0.470	0.380	0.495	84,500	37,025	0.4382
2011-05-26	0	0.440	0.415	0.450	0.425	0.570	1,928,500	981,160	0.5088
2011-05-25	0	0.485	0.470	0.485	0.335	0.530	5,500,507	2,395,475	0.4355
2011-05-24	0	0.335	0.330	0.340	0.315	0.335	423,500	139,467	0.3293
2009-06-08	0	0.435	0.435	0.490	0.435	0.435	50,000	21,750	0.4350
2009-06-05	0	0.435	0.375	0.490	-	-	0	0	-
2009-06-04	0	0.435	0.350	0.490	-	-	0	0	-
2009-06-03	0	0.435	0.375	0.435	-	-	0	0	-
2009-06-02	0	0.435	0.370	-	-	-	0	0	-
2009-06-01	0	0.435	0.370	-	-	-	0	0	-
2009-05-29	0	0.435	0.405	0.445	0.405	0.435	37,250	16,196	0.4348
2009-05-27	0	0.435	0.410	0.435	0.435	0.435	3,000	1,305	0.4350
2009-05-26	0	0.430	0.410	0.490	-	-	0	0	-
2009-05-25	0	0.430	0.430	0.450	0.430	0.430	4,250	1,828	0.4301
2009-05-22	0	0.445	0.410	0.445	0.430	0.450	295,500	131,520	0.4451
2009-05-21	0	0.445	0.445	0.450	0.370	0.450	625,000	263,278	0.4212
2009-05-20	0	0.370	0.360	0.385	0.290	0.390	840,750	305,568	0.3634
2009-05-19	0	0.380	0.360	0.380	0.350	0.380	120,750	43,685	0.3618
2009-05-18	0	0.360	0.360	0.370	0.350	0.370	397,250	140,595	0.3539
2008-06-17	0	0.430	-	-	-	-	0	0	-
2008-06-16	0	0.430	-	0.450	-	-	0	0	-
2008-06-13	0	0.430	0.325	0.430	0.430	0.430	1,000	430	0.4300
2008-06-12	0	0.400	0.300	-	0.400	0.400	2,140	832	0.3888
2008-06-11	0	0.410	0.330	-	-	-	0	0	-
2008-06-10	0	0.410	0.360	-	-	-	0	0	-
2008-06-06	0	0.410	0.360	0.410	-	-	0	0	-
2008-06-05	0	0.410	0.335	0.430	-	-	0	0	-
2008-06-04	0	0.410	0.370	0.430	-	-	0	0	-
2008-06-03	0	0.410	0.380	0.410	0.410	0.410	4,000	1,640	0.4100
2008-06-02	0	0.395	0.390	-	0.385	0.385	60,000	23,100	0.3850
2008-05-30	0	0.385	0.385	0.430	-	-	0	0	-
2008-05-29	0	0.370	0.335	0.400	-	-	300	96	0.3200
2008-05-28	0	0.370	0.370	0.410	0.255	0.375	17,000	6,308	0.3711
2008-05-27	0	0.390	0.390	0.415	-	-	0	0	-
2008-05-26	0	0.390	0.390	0.410	0.390	0.400	95,000	37,500	0.3947
2002-10-17	0	0.500	-	-	-	-	0	0	-
2002-10-16	0	0.500	-	-	-	-	0	0	-
2002-10-15	0	0.500	-	-	-	-	0	0	-
2002-10-11	0	0.500	-	0.500	-	-	0	0	-
2002-10-10	0	0.550	-	0.550	-	-	0	0	-
2002-10-09	0	0.550	-	-	-	-	0	0	-
2002-10-08	0	0.550	-	-	-	-	0	0	-
2002-10-07	0	0.550	-	-	-	-	0	0	-
2002-10-04	0	0.550	-	-	-	-	0	0	-
2002-10-03	0	0.550	-	-	0.550	0.550	13,000	7,150	0.5500
2002-10-02	0	0.600	0.570	0.600	-	-	24,000	14,160	0.5900
2002-09-30	0	0.600	0.600	0.640	0.600	0.600	217,680	130,608	0.6000
2002-09-27	0	0.590	0.590	0.650	0.590	0.590	32,200	18,998	0.5900
2002-09-26	0	0.600	0.590	0.630	0.590	0.600	6,000	3,560	0.5933
2002-09-25	0	0.590	0.590	0.660	0.570	0.660	100,960	60,858	0.6028
2002-09-24	0	0.610	0.590	0.610	0.590	0.610	42,920	25,642	0.5974
2002-09-23	0	0.620	0.590	0.620	0.590	0.640	304,670	184,798	0.6066
2002-09-20	0	0.600	0.600	0.630	0.580	0.620	125,907	76,623	0.6086
2002-09-19	0	0.600	0.600	0.640	0.580	0.630	713,739	430,941	0.6038
2002-09-18	0	0.600	0.600	-	0.570	0.600	245,400	141,107	0.5750
2002-09-17	0	0.590	0.570	0.590	0.560	0.590	403,700	231,483	0.5734
2002-09-16	0	0.580	0.570	0.590	0.550	0.590	730,620	421,552	0.5770
2002-09-13	0	0.570	0.570	0.590	0.570	0.630	1,467,420	875,490	0.5966
2002-09-12	0	0.630	0.610	0.630	0.610	0.630	238,712	146,696	0.6145
2002-09-11	0	0.620	0.620	0.640	0.620	0.660	572,473	360,552	0.6298
2002-09-10	0	0.650	0.640	0.680	0.630	0.690	366,429	241,537	0.6592
1998-07-29	0	0.260	-	0.260	-	-	0	0	-
1998-07-28	0	0.265	-	0.265	-	-	0	0	-
1998-07-27	0	0.275	-	0.275	0.275	0.280	51,000	14,100	0.2765
1998-07-24	0	0.300	0.280	0.300	-	-	0	0	-
1998-07-23	0	0.300	-	0.300	0.300	0.300	13,000	3,900	0.3000
1998-07-22	0	0.350	-	0.350	-	-	0	0	-
1998-07-21	0	0.355	-	0.360	-	-	0	0	-
1998-07-20	0	0.355	-	0.360	-	-	0	0	-
1998-07-17	0	0.355	-	0.355	-	-	0	0	-
1998-07-16	0	0.380	-	-	-	-	0	0	-
1998-07-15	0	0.380	-	0.380	-	-	0	0	-
1998-07-14	0	0.380	-	0.380	-	-	0	0	-
1998-07-13	0	0.380	-	0.380	-	-	0	0	-
1998-07-10	0	0.380	-	-	-	-	0	0	-
1998-07-09	0	0.380	-	0.380	-	-	0	0	-
1998-07-08	0	0.390	-	0.390	-	-	0	0	-
1998-07-07	0	0.395	-	0.395	0.390	0.420	130,200	52,279	0.4015

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---