Ev Dynamics (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00476 | 1996-05-24 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2024-12-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2024-12-13 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2024-12-12 | 0 | 0.400 | 0.320 | - | - | - | 0 | 0 | - |
| 2024-12-11 | 0 | 0.400 | 0.250 | - | - | - | 0 | 0 | - |
| 2024-12-10 | 0 | 0.400 | 0.250 | - | - | - | 0 | 0 | - |
| 2024-12-09 | 0 | 0.400 | 0.250 | - | 0.400 | 0.400 | 20,000 | 8,000 | 0.4000 |
| 2024-12-06 | 0 | 0.400 | 0.340 | 0.400 | - | - | 0 | 0 | - |
| 2024-12-05 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - |
| 2024-12-04 | 0 | 0.400 | 0.325 | 0.400 | - | - | 0 | 0 | - |
| 2024-12-03 | 0 | 0.450 | 0.360 | 0.450 | 0.380 | 0.450 | 12,000 | 4,920 | 0.4100 |
| 2024-12-02 | 0 | 0.450 | 0.250 | - | 0.500 | 0.500 | 2,000 | 1,000 | 0.5000 |
| 2024-11-29 | 0 | 0.420 | 0.365 | 0.420 | 0.415 | 0.420 | 6,000 | 2,510 | 0.4183 |
| 2024-11-28 | 0 | 0.415 | 0.360 | 0.415 | 0.415 | 0.415 | 2,000 | 830 | 0.4150 |
| 2024-11-27 | 0 | 0.390 | 0.370 | 0.405 | 0.350 | 0.420 | 97,200 | 35,630 | 0.3666 |
| 2023-11-17 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2023-11-16 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2023-11-15 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2023-11-14 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2023-11-13 | 0 | 0.155 | - | - | - | - | 0 | 0 | - |
| 2023-11-10 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2023-11-09 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2023-11-08 | 0 | 0.145 | - | - | - | - | 0 | 0 | - |
| 2023-11-07 | 0 | 0.145 | 0.144 | - | - | - | 0 | 0 | - |
| 2023-11-06 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - |
| 2023-11-03 | 0 | 0.136 | 0.124 | - | - | - | 0 | 0 | - |
| 2023-11-02 | 0 | 0.136 | 0.136 | 0.150 | - | - | 0 | 0 | - |
| 2023-11-01 | 0 | 0.136 | 0.136 | - | - | - | 0 | 0 | - |
| 2023-10-31 | 0 | 0.136 | 0.130 | 0.136 | 0.130 | 0.138 | 1,001,000 | 132,025 | 0.1319 |
| 2023-10-30 | 0 | 0.136 | 0.122 | 0.136 | 0.122 | 0.138 | 310,000 | 39,180 | 0.1264 |
| 2004-02-17 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - |
| 2004-02-16 | 0 | 0.090 | 0.082 | - | - | - | 0 | 0 | - |
| 2004-02-13 | 0 | 0.090 | 0.050 | - | - | - | 0 | 0 | - |
| 2004-02-12 | 0 | 0.090 | 0.050 | - | - | - | 0 | 0 | - |
| 2004-02-11 | 0 | 0.090 | 0.082 | 0.090 | 0.105 | 0.105 | 9,000 | 945 | 0.1050 |
| 2004-02-10 | 0 | 0.105 | - | - | - | - | 0 | 0 | - |
| 2004-02-09 | 0 | 0.105 | 0.050 | - | - | - | 0 | 0 | - |
| 2004-02-06 | 0 | 0.105 | 0.080 | - | - | - | 0 | 0 | - |
| 2004-02-05 | 0 | 0.105 | - | - | - | - | 0 | 0 | - |
| 2004-02-04 | 0 | 0.105 | - | - | - | - | 0 | 0 | - |
| 2004-02-03 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - |
| 2004-02-02 | 0 | 0.105 | 0.105 | - | - | - | 0 | 0 | - |
| 2004-01-30 | 1 | 0.091 | - | - | - | - | 0 | 0 | - |
| 2004-01-29 | 1 | 0.091 | - | - | - | - | 0 | 0 | - |
| 2004-01-28 | 1 | 0.091 | - | - | - | - | 0 | 0 | - |
| 2004-01-27 | 0 | 0.091 | - | - | - | - | 0 | 0 | - |
| 2004-01-26 | 0 | 0.091 | - | - | - | - | 0 | 0 | - |
| 2004-01-21 | 0 | 0.091 | - | - | - | - | 0 | 0 | - |
| 2004-01-20 | 0 | 0.091 | 0.091 | 0.112 | 0.085 | 0.112 | 134,125 | 13,190 | 0.0983 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.