Grand Pharmaceutical Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-01 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-26 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-25 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-24 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-23 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-22 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-19 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-18 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-17 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-16 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-11 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-10 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-09 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-08 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2021-02-05 | 0 | 6.260 | - | - | - | - | 0 | 0 | - |
| 2015-08-26 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-25 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-24 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-21 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-20 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-19 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-18 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-17 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-14 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-13 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-12 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-11 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-10 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-07 | 0 | 2.010 | - | - | - | - | 0 | 0 | - |
| 2015-08-06 | 0 | 2.010 | 1.000 | - | - | - | 0 | 0 | - |
| 2004-06-02 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-06-01 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-31 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-28 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-27 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-25 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-24 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-21 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-20 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-19 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2004-05-18 | 0 | 0.500 | - | 0.580 | - | - | 0 | 0 | - |
| 2004-05-17 | 0 | 0.500 | 0.116 | 0.500 | 0.580 | 0.580 | 200 | 116 | 0.5800 |
| 2004-05-14 | 0 | 0.540 | - | 0.540 | 0.500 | 0.550 | 900 | 482 | 0.5356 |
| 2004-05-13 | 0 | 0.530 | 0.490 | 0.530 | 0.500 | 0.600 | 4,700 | 2,522 | 0.5366 |
| 2004-05-12 | 0 | 0.520 | 0.510 | 0.520 | 0.500 | 0.540 | 800 | 414 | 0.5175 |
| 2004-05-11 | 0 | 0.450 | 0.320 | 0.495 | 0.450 | 0.590 | 331,500 | 180,395 | 0.5442 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.