CHINA AEROSPACE INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00031 | 1981-08-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2008-03-10 | 0 | 1.020 | 0.940 | - | - | - | 0 | 0 | - |
| 2008-03-07 | 0 | 1.020 | 0.970 | - | 1.020 | 1.020 | 18,000 | 18,360 | 1.0200 |
| 2008-03-06 | 0 | 1.020 | 1.000 | 1.030 | 0.980 | 1.020 | 108,040 | 106,356 | 0.9844 |
| 2008-03-05 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - |
| 2008-03-04 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - |
| 2008-03-03 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - |
| 2008-02-29 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - |
| 2008-02-28 | 0 | 1.000 | 0.980 | - | - | - | 0 | 0 | - |
| 2008-02-27 | 0 | 1.000 | 1.000 | - | - | - | 0 | 0 | - |
| 2008-02-26 | 0 | 1.000 | 1.000 | - | 1.000 | 1.030 | 19,800 | 20,070 | 1.0136 |
| 2008-02-25 | 0 | 1.000 | 0.990 | - | 1.000 | 1.000 | 9,000 | 9,000 | 1.0000 |
| 2008-02-22 | 0 | 1.030 | 0.950 | - | - | - | 0 | 0 | - |
| 2008-02-21 | 0 | 1.030 | 1.030 | - | 1.030 | 1.070 | 9,000 | 9,486 | 1.0540 |
| 2008-02-20 | 0 | 1.060 | 1.000 | 1.060 | 1.060 | 1.110 | 45,000 | 49,140 | 1.0920 |
| 2008-02-19 | 0 | 0.980 | 0.980 | - | 0.980 | 0.980 | 7,200 | 7,056 | 0.9800 |
| 2008-02-18 | 0 | 0.930 | 0.910 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.