CHEVALIER INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00025 | 1984-12-05 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-07-14 | 0 | 2.250 | 2.250 | - | - | - | 0 | 0 | - |
| 2003-07-11 | 0 | 2.200 | 2.200 | 2.500 | 2.150 | 2.150 | 6,600 | 14,160 | 2.1455 |
| 2003-07-10 | 0 | 2.475 | - | 2.500 | - | - | 0 | 0 | - |
| 2003-07-09 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - |
| 2003-07-08 | 0 | 2.475 | - | 2.475 | - | - | 0 | 0 | - |
| 2003-07-07 | 0 | 2.475 | 2.300 | 2.475 | - | - | 0 | 0 | - |
| 2003-07-04 | 0 | 2.500 | - | 2.500 | - | - | 0 | 0 | - |
| 2003-07-03 | 0 | 2.500 | 2.300 | 2.500 | 2.500 | 2.500 | 800 | 2,000 | 2.5000 |
| 2003-07-02 | 0 | 2.350 | 2.325 | 2.500 | - | - | 0 | 0 | - |
| 2003-06-30 | 0 | 2.350 | 2.300 | 2.500 | 2.350 | 2.350 | 4,004 | 9,409 | 2.3499 |
| 2003-06-27 | 0 | 2.300 | 2.300 | 2.500 | - | - | 0 | 0 | - |
| 2003-06-26 | 0 | 2.275 | 2.275 | 2.500 | - | - | 0 | 0 | - |
| 2003-06-25 | 0 | 2.275 | 2.050 | 2.500 | - | - | 0 | 0 | - |
| 2003-06-24 | 0 | 2.275 | 2.275 | 2.500 | 2.225 | 2.225 | 12,000 | 26,700 | 2.2250 |
| 2003-06-23 | 0 | 2.400 | 2.400 | 2.500 | 2.300 | 2.400 | 9,200 | 21,640 | 2.3522 |
| 2003-06-20 | 0 | 2.350 | 2.325 | 2.500 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.