CHAMPION TECHNOLOGY HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00092 | 1992-08-19 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-24 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-23 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-22 | 0 | 0.240 | 0.200 | - | - | - | 0 | 0 | - |
| 2024-04-19 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-18 | 0 | 0.240 | 0.200 | - | - | - | 0 | 0 | - |
| 2024-04-17 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-16 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-15 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-12 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-11 | 0 | 0.240 | 0.185 | - | - | - | 0 | 0 | - |
| 2024-04-10 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-09 | 0 | 0.240 | - | - | - | - | 0 | 0 | - |
| 2024-04-08 | 0 | 0.240 | 0.210 | 0.240 | - | - | 0 | 0 | - |
| 2024-04-05 | 0 | 0.240 | 0.200 | 0.250 | - | - | 1,500 | 202 | 0.1347 |
| 2017-11-29 | 0 | 1.080 | 0.900 | 1.300 | - | - | 0 | 0 | - |
| 2017-11-28 | 0 | 1.080 | 1.080 | 1.300 | - | - | 0 | 0 | - |
| 2017-11-27 | 0 | 1.080 | 1.080 | - | 1.000 | 1.000 | 1,205 | 1,205 | 1.0000 |
| 2017-11-24 | 0 | 1.170 | 1.170 | 1.250 | 1.170 | 1.170 | 41,800 | 48,906 | 1.1700 |
| 2017-11-23 | 0 | 1.170 | 1.170 | 1.230 | 1.160 | 1.160 | 10,000 | 11,600 | 1.1600 |
| 2017-11-22 | 0 | 1.250 | 1.130 | 1.250 | 1.080 | 1.250 | 2,300 | 2,535 | 1.1022 |
| 2017-11-21 | 0 | 1.250 | 1.080 | 1.250 | - | - | 0 | 0 | - |
| 2017-11-20 | 0 | 1.250 | 1.200 | 1.300 | 1.250 | 1.250 | 10,000 | 12,500 | 1.2500 |
| 2017-11-17 | 0 | 1.250 | 1.170 | 1.360 | - | - | 0 | 0 | - |
| 2017-11-16 | 0 | 1.250 | 1.170 | 1.310 | - | - | 0 | 0 | - |
| 2017-11-15 | 0 | 1.250 | 1.250 | 1.500 | 1.200 | 1.250 | 45,500 | 54,935 | 1.2074 |
| 2017-11-14 | 0 | 1.280 | 1.210 | 1.430 | - | - | 0 | 0 | - |
| 2017-11-13 | 0 | 1.280 | 1.280 | 1.460 | 1.180 | 1.280 | 36,200 | 45,100 | 1.2459 |
| 2017-11-10 | 0 | 1.320 | 1.320 | 1.340 | 1.210 | 1.390 | 640,400 | 841,132 | 1.3134 |
| 2017-11-09 | 0 | 1.210 | 1.210 | 1.220 | 1.210 | 1.280 | 403,883 | 490,617 | 1.2148 |
| 2002-06-11 | 0 | 1.800 | 1.780 | 1.800 | - | - | 0 | 0 | - |
| 2002-06-10 | 0 | 1.800 | 1.770 | 1.800 | - | - | 0 | 0 | - |
| 2002-06-07 | 0 | 1.850 | 1.770 | 1.880 | - | - | 0 | 0 | - |
| 2002-06-06 | 0 | 1.850 | 1.820 | 1.860 | - | - | 0 | 0 | - |
| 2002-06-05 | 0 | 1.850 | 1.790 | 1.890 | - | - | 0 | 0 | - |
| 2002-06-04 | 0 | 1.850 | 1.770 | 1.850 | - | - | 0 | 0 | - |
| 2002-06-03 | 0 | 1.880 | 1.820 | 1.890 | - | - | 0 | 0 | - |
| 2002-05-31 | 0 | 1.880 | 1.880 | 1.930 | - | - | 0 | 0 | - |
| 2002-05-30 | 0 | 1.880 | 1.880 | 1.900 | 1.870 | 1.880 | 60,000 | 112,400 | 1.8733 |
| 2002-05-29 | 0 | 1.880 | 1.880 | 1.950 | 1.880 | 1.900 | 48,971 | 92,206 | 1.8829 |
| 2002-05-28 | 0 | 1.930 | 1.910 | 1.930 | 1.930 | 1.930 | 36,000 | 69,480 | 1.9300 |
| 2002-05-27 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.050 | 174,000 | 349,920 | 2.0110 |
| 2002-05-24 | 0 | 1.940 | 1.930 | 1.940 | 1.840 | 1.950 | 1,097,930 | 2,098,047 | 1.9109 |
| 2002-05-23 | 1 | 1.830 | - | - | - | - | 0 | 0 | - |
| 2002-05-22 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.860 | 823,862 | 1,511,290 | 1.8344 |
| 2002-05-21 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 380,000 | 720,400 | 1.8958 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.