CCT Fortis Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00138  1991-11-11    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2002-01-09 0 2.825 2.725 2.850 2.725 2.825 3,000 8,255 2.7517
2002-01-08 0 2.800 2.675 2.800 2.600 2.800 66,300 178,595 2.6937
2002-01-07 0 2.575 2.550 2.575 2.550 2.575 19,600 50,460 2.5745
2002-01-04 0 2.550 2.550 2.600 2.550 2.625 46,622 121,261 2.6009
2002-01-03 0 2.500 2.500 2.600 2.500 2.500 3,300 8,240 2.4970
2002-01-02 0 2.600 2.600 2.650 2.525 2.750 210,000 554,125 2.6387
2001-12-31 0 2.325 2.300 2.375 2.200 2.300 238,000 533,900 2.2433
2001-12-28 0 2.025 2.025 2.100 2.000 2.025 11,800 23,875 2.0233
2001-12-27 0 2.050 2.025 2.100 2.000 2.150 68,400 142,300 2.0804
2001-12-24 0 2.150 2.000 2.150 2.150 2.150 14,600 31,390 2.1500
2001-12-21 0 2.175 2.175 2.200 2.175 2.300 100,600 225,795 2.2445
2001-12-20 0 2.275 2.275 2.300 2.175 2.275 229,400 518,770 2.2614
2001-12-19 0 2.025 1.990 2.075 2.000 2.075 425,400 859,330 2.0201
2001-12-18 0 2.075 2.025 2.050 2.050 2.300 432,550 911,495 2.1073
2001-12-17 0 2.225 2.200 2.275 2.200 2.450 1,411,200 3,207,105 2.2726
2001-12-14 0 2.400 2.400 2.450 2.400 2.550 536,468 1,312,936 2.4474
1998-08-25 0 0.680 - 0.680 - - 0 0 -
1998-08-24 0 0.680 0.640 0.680 0.700 0.700 97,600 68,320 0.7000
1998-08-21 0 0.700 - - - - 0 0 -
1998-08-20 0 0.700 0.700 0.740 0.640 0.700 260,000 181,232 0.6970
1998-08-19 0 0.680 0.680 0.720 0.640 0.640 57,200 36,608 0.6400
1998-08-18 0 0.610 - 0.650 - - 0 0 -
1998-08-14 0 0.610 0.590 0.620 0.580 0.610 37,500 22,626 0.6034
1998-08-13 0 0.580 0.580 0.600 0.520 0.580 29,100 16,302 0.5602
1998-08-12 0 0.610 0.580 0.610 - - 0 0 -
1998-08-11 0 0.620 0.590 0.620 - - 0 0 -
1998-08-10 0 0.620 0.620 - - - 0 0 -
1998-08-07 0 0.620 0.620 0.660 0.620 0.620 3,300 2,038 0.6176
1998-08-06 0 0.650 0.650 0.670 0.650 0.660 100,800 65,620 0.6510
1998-08-05 0 0.630 0.630 0.680 0.630 0.660 69,000 45,374 0.6576
1998-08-04 0 0.630 0.630 - 0.630 0.650 225,200 144,476 0.6415
1998-08-03 0 0.650 0.630 0.680 0.630 0.650 61,700 39,615 0.6421
1998-07-31 0 0.670 0.670 0.680 0.640 0.690 519,500 344,248 0.6627
1998-07-30 0 0.660 0.640 0.670 0.620 0.660 386,500 244,969 0.6338
1998-07-29 0 0.640 0.630 0.650 0.620 0.640 1,294,400 823,892 0.6365
1998-07-28 0 0.640 0.630 0.640 0.620 0.640 2,204,300 1,389,220 0.6302
1998-07-27 0 0.630 0.630 0.650 0.630 0.660 2,010,500 1,293,525 0.6434
1998-07-24 0 0.660 0.660 0.670 0.610 0.670 5,516,400 3,507,536 0.6358
1998-07-23 0 0.640 0.640 0.650 0.630 0.660 2,782,300 1,797,219 0.6459
1998-07-22 0 0.670 0.670 0.680 0.660 0.700 3,359,950 2,289,540 0.6814
1998-07-21 0 0.680 0.680 0.690 0.660 0.720 4,881,100 3,394,062 0.6953
1998-07-20 0 0.660 0.660 0.670 0.660 0.710 4,481,800 3,025,896 0.6752
1998-07-17 0 0.710 0.710 0.720 0.710 0.820 6,030,700 4,556,657 0.7556
1998-07-16 0 0.810 0.800 0.820 0.800 0.870 5,557,900 4,656,980 0.8379
1998-07-15 0 0.910 0.900 0.910 0.900 1.000 1,416,100 1,347,592 0.9516
1998-07-14 0 1.010 1.000 1.010 0.970 1.030 2,751,700 2,731,147 0.9925
1998-07-13 0 1.050 1.050 1.080 0.830 1.060 2,668,100 2,490,220 0.9333

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top