GOME Retail Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00493 | 1992-04-15 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2008-06-30 | 0 | 3.560 | 3.560 | 3.780 | 3.550 | 3.790 | 68,000 | 242,960 | 3.5729 |
| 2008-06-27 | 0 | 3.500 | 3.500 | 3.670 | 3.480 | 3.630 | 432,000 | 1,554,400 | 3.5981 |
| 2008-06-26 | 0 | 3.700 | 3.690 | 3.800 | 3.660 | 4.050 | 5,776,000 | 22,252,720 | 3.8526 |
| 2008-06-25 | 0 | 3.850 | 3.700 | 3.830 | 3.760 | 3.850 | 472,000 | 1,800,200 | 3.8140 |
| 2008-06-24 | 0 | 3.850 | 3.680 | 3.850 | 3.650 | 3.900 | 2,804,000 | 10,523,480 | 3.7530 |
| 2008-06-23 | 0 | 3.880 | 3.550 | 3.880 | 3.660 | 4.020 | 4,596,000 | 17,214,040 | 3.7454 |
| 2008-06-20 | 0 | 3.820 | 3.750 | 3.830 | 3.800 | 4.000 | 784,000 | 3,063,040 | 3.9069 |
| 2008-06-19 | 0 | 3.850 | 3.780 | 3.930 | 3.850 | 3.970 | 2,898,000 | 11,359,840 | 3.9199 |
| 2008-06-18 | 0 | 3.980 | 3.920 | 4.020 | 3.980 | 4.060 | 5,748,000 | 22,859,080 | 3.9769 |
| 2008-06-17 | 0 | 4.000 | 3.970 | 4.020 | 3.980 | 4.050 | 164,000 | 654,920 | 3.9934 |
| 2008-06-16 | 0 | 3.920 | 3.920 | 4.020 | 3.920 | 4.050 | 3,108,000 | 12,468,320 | 4.0117 |
| 2008-06-13 | 0 | 4.080 | 4.000 | 4.080 | 4.080 | 4.140 | 688,000 | 2,820,000 | 4.0988 |
| 2008-06-12 | 0 | 3.990 | - | 4.200 | 3.990 | 4.480 | 1,515,000 | 6,533,130 | 4.3123 |
| 2008-06-11 | 0 | 4.500 | 4.450 | 4.500 | 4.460 | 4.500 | 335,436 | 1,506,942 | 4.4925 |
| 2008-06-10 | 0 | 4.490 | 4.460 | 4.490 | 4.400 | 4.650 | 12,564,837 | 56,981,915 | 4.5350 |
| 2008-06-06 | 0 | 4.690 | 4.600 | 4.690 | 4.520 | 4.780 | 19,156,920 | 89,510,574 | 4.6725 |
| 2004-09-02 | 0 | 5.250 | - | - | - | - | 0 | 0 | - |
| 2004-09-01 | 0 | 5.250 | 4.800 | - | - | - | 0 | 0 | - |
| 2004-08-31 | 0 | 5.250 | 4.800 | - | - | - | 0 | 0 | - |
| 2004-08-30 | 0 | 5.250 | 4.850 | 5.250 | 5.100 | 5.250 | 1,800 | 9,365 | 5.2028 |
| 2004-08-27 | 0 | 5.750 | 5.000 | - | - | - | 0 | 0 | - |
| 2004-08-26 | 0 | 5.750 | 5.100 | - | - | - | 0 | 0 | - |
| 2004-08-25 | 0 | 5.750 | 5.200 | - | - | - | 0 | 0 | - |
| 2004-08-24 | 0 | 5.750 | 5.550 | 6.000 | - | - | 0 | 0 | - |
| 2004-08-23 | 0 | 5.750 | 5.550 | - | - | - | 0 | 0 | - |
| 2004-08-20 | 0 | 5.750 | 5.550 | - | - | - | 0 | 0 | - |
| 2004-08-19 | 0 | 5.750 | 5.650 | 6.000 | 5.550 | 5.750 | 3,000 | 16,750 | 5.5833 |
| 2004-08-18 | 0 | 5.550 | 5.550 | 5.850 | 5.550 | 5.650 | 1,150 | 6,433 | 5.5939 |
| 2004-08-17 | 0 | 5.650 | 5.600 | 5.850 | - | - | 0 | 0 | - |
| 2004-08-16 | 0 | 5.650 | 5.650 | 5.850 | - | - | 0 | 0 | - |
| 2004-08-13 | 0 | 5.650 | 5.650 | 5.800 | - | - | 0 | 0 | - |
| 2004-08-12 | 0 | 5.550 | 5.550 | 5.750 | 5.500 | 5.600 | 8,225 | 45,720 | 5.5587 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.