Hon Kwok Land Investment Company, Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2003-05-30 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - |
| 2003-05-29 | 0 | 1.060 | 1.050 | - | 1.060 | 1.100 | 1,200 | 1,280 | 1.0667 |
| 2003-05-28 | 0 | 1.100 | 1.100 | - | 1.100 | 1.200 | 12,200 | 14,420 | 1.1820 |
| 2003-05-27 | 0 | 1.160 | 1.160 | - | 1.100 | 1.100 | 2,200 | 2,420 | 1.1000 |
| 2003-05-26 | 0 | 1.100 | 1.080 | - | - | - | 0 | 0 | - |
| 2003-05-23 | 0 | 1.100 | 1.070 | - | 1.100 | 1.100 | 1,461 | 1,602 | 1.0965 |
| 2003-05-22 | 0 | 1.070 | 1.070 | - | - | - | 0 | 0 | - |
| 2003-05-21 | 0 | 1.060 | 1.050 | 1.080 | 1.040 | 1.100 | 116,600 | 123,240 | 1.0569 |
| 2003-05-20 | 0 | 1.070 | 1.060 | 1.090 | 1.020 | 1.070 | 30,584 | 31,450 | 1.0283 |
| 2003-05-19 | 0 | 1.010 | 0.990 | 1.020 | 1.000 | 1.020 | 39,000 | 39,390 | 1.0100 |
| 2003-05-16 | 0 | 0.990 | 0.990 | 1.030 | 0.990 | 0.990 | 1,100 | 1,085 | 0.9864 |
| 2003-05-15 | 0 | 0.990 | 0.990 | 1.020 | 0.990 | 1.050 | 8,504 | 8,516 | 1.0014 |
| 2003-05-14 | 0 | 0.990 | 0.990 | 1.010 | 0.990 | 0.990 | 2,320 | 2,292 | 0.9879 |
| 2003-05-13 | 0 | 1.000 | 1.000 | 1.010 | 1.000 | 1.000 | 220,800 | 220,792 | 1.0000 |
| 2003-05-12 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.010 | 1,020,520 | 1,024,460 | 1.0039 |
| 2003-05-09 | 0 | 1.020 | 1.010 | 1.030 | 0.990 | 1.020 | 2,171,170 | 2,204,747 | 1.0155 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.