EverChina Int'l Holdings Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00202      

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2010-05-14 0 0.800 0.730 0.810 0.800 0.820 665,000 534,440 0.8037
2010-05-13 0 0.790 0.700 0.820 - - 0 0 -
2010-05-12 0 0.790 - 0.800 - - 0 0 -
2010-05-11 0 0.790 0.790 0.830 0.790 0.820 77,500 63,395 0.8180
2010-05-10 0 0.820 - 0.820 0.830 0.900 289,500 246,380 0.8511
2010-05-07 0 0.850 0.850 0.910 0.850 0.910 30,000 26,100 0.8700
2010-05-06 0 0.850 0.850 0.900 0.850 0.920 120,500 108,225 0.8981
2010-05-05 0 0.910 0.880 0.910 0.870 0.910 669,000 584,790 0.8741
2010-05-04 0 0.900 0.890 0.900 0.900 0.930 2,723,500 2,509,740 0.9215
2010-05-03 0 0.900 0.890 0.910 0.850 0.900 867,500 756,725 0.8723
2010-04-30 0 0.840 0.830 0.840 0.810 0.860 2,701,000 2,270,370 0.8406
2010-04-29 0 0.800 0.800 0.810 0.700 0.840 13,289,000 10,652,290 0.8016
2010-04-28 0 0.680 0.680 0.700 0.680 0.760 2,807,500 1,977,425 0.7043
2010-04-27 0 0.750 0.740 0.750 0.740 0.770 1,208,500 903,220 0.7474
2010-04-26 0 0.770 0.750 0.770 0.740 0.780 1,394,000 1,060,955 0.7611

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top