Imagi International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00585  1997-03-10    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2017-04-19 0 0.980 0.950 1.000 - - 0 0 -
2017-04-18 0 0.980 0.920 1.120 - - 0 0 -
2017-04-13 0 0.980 0.980 1.020 - - 0 0 -
2017-04-12 0 0.980 0.880 1.050 - - 0 0 -
2017-04-11 0 0.980 0.880 1.140 - - 0 0 -
2017-04-10 0 0.980 0.870 1.140 - - 0 0 -
2017-04-07 0 0.980 0.850 1.080 - - 0 0 -
2017-04-06 0 0.980 0.850 1.040 - - 0 0 -
2017-04-05 0 0.980 0.880 1.030 - - 0 0 -
2017-04-03 0 0.980 0.850 1.000 - - 0 0 -
2017-03-31 0 0.980 0.900 1.030 - - 0 0 -
2017-03-30 0 0.980 0.830 1.050 - - 0 0 -
2017-03-29 0 0.980 0.880 0.980 0.980 0.980 27,000 26,460 0.9800
2017-03-28 0 0.940 0.900 1.000 0.960 0.970 5,000 4,830 0.9660
2017-03-27 0 0.940 0.870 0.940 0.820 0.940 160,400 142,348 0.8875
2016-07-06 1 - - - - - 0 0 -
2016-07-05 1 - - - - - 0 0 -
2016-07-04 0 0.245 0.200 0.300 - - 0 0 -
2016-06-30 0 0.245 - 0.300 - - 0 0 -
2016-06-29 0 0.245 - 0.300 - - 0 0 -
2016-06-28 0 0.245 0.205 0.300 - - 0 0 -
2016-06-27 0 0.245 0.230 0.240 0.245 0.260 288,000 71,446 0.2481
2016-06-24 0 0.246 0.246 0.250 0.230 0.235 377,600 87,968 0.2330
2016-06-23 0 0.290 0.230 0.290 0.290 0.290 4,800 1,392 0.2900
2016-06-22 0 0.290 0.255 0.300 - - 0 0 -
2016-06-21 0 0.290 0.285 0.290 0.290 0.300 17,600 5,216 0.2964
2016-06-20 0 0.275 0.270 0.300 - - 0 0 -
2016-06-17 0 0.275 0.255 0.300 0.275 0.275 8,000 2,200 0.2750
2016-06-16 0 0.280 0.270 0.295 0.280 0.280 67,200 18,816 0.2800
2016-06-15 0 0.280 0.280 0.290 0.280 0.295 750,400 214,000 0.2852
2010-05-24 0 0.315 0.310 0.315 0.295 0.325 701,000 218,218 0.3113
2010-05-20 0 0.310 0.305 0.310 0.290 0.370 1,425,400 464,826 0.3261
2010-05-19 0 0.350 0.350 0.360 0.350 0.410 1,359,094 504,570 0.3713
2010-05-18 0 0.395 0.395 0.400 0.345 0.420 5,216,200 2,088,714 0.4004
2010-05-17 0 0.350 0.345 0.350 0.320 0.380 6,354,004 2,268,565 0.3570
2010-05-14 0 0.330 0.330 0.350 0.330 0.480 5,786,618 2,265,483 0.3915
2010-05-13 0 0.450 0.450 0.455 0.400 0.500 6,919,465 2,968,771 0.4290
2010-05-12 1 - - - - - 0 0 -
2010-05-11 0 0.550 0.550 0.560 0.530 0.650 10,838,600 6,295,208 0.5808
2010-05-10 0 0.700 0.690 0.700 0.660 0.780 9,624,200 6,773,370 0.7038
2010-05-07 0 0.810 0.810 0.820 0.680 0.860 5,265,000 4,116,790 0.7819
2010-05-06 0 0.900 0.890 0.920 0.870 1.020 5,659,200 5,226,132 0.9235
2010-05-05 0 1.060 1.050 1.060 1.020 1.090 3,553,400 3,707,626 1.0434
2010-05-04 0 1.110 1.100 1.110 1.090 1.180 3,362,400 3,769,030 1.1209
2010-05-03 0 1.130 1.120 1.130 0.980 1.210 17,906,500 20,448,166 1.1419
2006-10-31 0 2.500 2.350 2.500 - - 0 0 -
2006-10-27 0 2.500 2.410 2.500 2.500 2.500 10,000 25,000 2.5000
2006-10-26 0 2.440 2.430 2.480 - - 0 0 -
2006-10-25 0 2.440 2.430 2.500 - - 0 0 -
2006-10-24 0 2.440 2.440 2.500 2.430 2.430 50,000 121,500 2.4300
2006-10-23 0 2.510 2.410 2.510 - - 0 0 -
2006-10-20 0 2.510 2.400 - - - 0 0 -
2006-10-19 0 2.510 2.490 2.530 2.480 2.510 50,000 124,300 2.4860
2006-10-18 0 2.510 2.510 2.540 2.510 2.550 130,000 330,700 2.5438
2006-10-17 0 2.450 2.400 2.470 2.400 2.450 100,000 242,000 2.4200
2006-10-16 0 2.430 2.390 2.540 2.430 2.430 30,000 72,900 2.4300
2006-10-13 0 2.450 2.430 2.480 2.450 2.490 90,000 220,900 2.4544
2006-10-12 0 2.490 2.470 2.520 2.450 2.520 280,000 700,000 2.5000
2006-10-11 0 2.510 2.470 2.520 2.470 2.530 300,000 749,300 2.4977
2006-10-10 0 2.530 2.520 2.540 2.520 2.590 990,000 2,512,900 2.5383
2006-10-09 0 2.570 2.550 2.580 2.520 2.620 5,320,000 13,664,500 2.5685
2002-12-30 0 0.750 - - - - 0 0 -
2002-12-27 0 0.750 0.720 - - - 0 0 -
2002-12-24 0 0.750 0.730 - - - 0 0 -
2002-12-23 0 0.750 0.730 - - - 0 0 -
2002-12-20 0 0.750 0.730 - - - 0 0 -
2002-12-19 0 0.750 0.680 - - - 0 0 -
2002-12-18 0 0.750 0.750 - - - 0 0 -
2002-12-17 0 0.700 0.700 - - - 0 0 -
2002-12-16 0 0.680 0.680 - - - 0 0 -
2002-12-13 0 0.680 0.680 - - - 0 0 -
2002-12-12 0 0.680 0.680 - - - 0 0 -
2002-12-11 0 0.680 0.680 - - - 0 0 -
2002-12-10 0 0.680 0.600 - - - 0 0 -
2002-12-09 0 0.680 0.680 0.840 0.680 0.680 4,000 2,720 0.6800
2002-12-06 0 0.690 0.640 - - - 0 0 -
2002-12-05 0 0.690 0.620 0.780 - - 0 0 -
2000-05-31 0 0.201 - - - - 0 0 -
2000-05-30 0 0.201 - - - - 0 0 -
2000-05-29 0 0.201 - - - - 0 0 -
2000-05-26 0 0.201 - - - - 0 0 -
2000-05-25 0 0.201 - - - - 0 0 -
2000-05-24 0 0.201 - - - - 0 0 -
2000-05-23 0 0.201 - - - - 0 0 -
2000-05-22 0 0.201 0.201 - 0.201 0.201 150,000 30,150 0.2010
2000-05-19 0 0.208 - - - - 0 0 -
2000-05-18 0 0.208 0.198 - - - 0 0 -
2000-05-17 0 0.208 0.207 - 0.208 0.208 900,000 187,200 0.2080
2000-05-16 0 0.213 0.207 - 0.213 0.213 700,000 149,100 0.2130
2000-05-15 0 0.213 - 0.215 - - 0 0 -
2000-05-12 0 0.213 - 0.213 - - 0 0 -
2000-05-10 0 0.214 - 0.215 0.214 0.214 500,000 107,000 0.2140
2000-05-09 0 0.215 - 0.215 - - 0 0 -
2000-05-08 0 0.215 - 0.215 0.215 0.215 160,000 34,400 0.2150
2000-05-05 0 0.215 0.215 0.221 0.205 0.216 950,000 201,110 0.2117
2000-05-04 0 0.209 0.205 0.217 0.209 0.217 4,650,000 991,950 0.2133
2000-05-03 0 0.223 - 0.224 - - 200,000 44,200 0.2210
2000-05-02 0 0.223 0.218 0.223 0.217 0.225 11,770,000 2,611,800 0.2219
2000-04-28 0 0.224 0.224 0.225 0.221 0.243 2,550,000 601,050 0.2357
2000-04-27 0 0.237 0.234 0.239 0.232 0.240 12,330,000 2,900,630 0.2352
2000-04-26 0 0.236 0.235 0.236 0.225 0.245 3,550,000 827,010 0.2330
2000-04-25 0 0.241 0.231 0.241 0.231 0.250 9,800,000 2,400,230 0.2449

Copyright & disclaimer, Privacy policy

Back to top