China Properties Investment Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00736  1992-09-30    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-02-13 0 0.900 0.900 - - - 0 0 -
2020-02-12 0 0.900 0.900 - - - 0 0 -
2020-02-11 0 0.900 0.900 - - - 0 0 -
2020-02-10 0 0.900 0.900 - - - 0 0 -
2020-02-07 0 0.900 0.900 - - - 0 0 -
2020-02-06 0 0.900 0.900 - - - 0 0 -
2020-02-05 0 0.900 0.900 - - - 0 0 -
2020-02-04 0 0.900 0.900 - 0.900 0.900 12,000 10,800 0.9000
2020-02-03 0 0.910 0.900 - - - 0 0 -
2020-01-31 0 0.910 0.900 1.100 - - 0 0 -
2020-01-30 0 0.910 0.910 1.100 0.900 0.900 12,000 10,800 0.9000
2020-01-29 0 1.020 0.920 1.020 1.020 1.020 1,500 1,530 1.0200
2020-01-24 0 1.020 0.900 1.020 1.020 1.050 12,075 12,318 1.0201
2020-01-23 0 1.020 0.940 1.020 0.920 1.020 4,425 4,333 0.9792
2020-01-22 0 0.990 0.990 1.000 0.920 1.020 30,195 30,185 0.9997
2016-02-18 0 0.365 0.365 0.480 0.350 0.395 31,200 11,430 0.3663
2016-02-17 0 0.345 0.345 0.385 0.315 0.380 117,000 43,701 0.3735
2016-02-16 0 0.390 0.310 0.390 - - 0 0 -
2016-02-15 0 0.390 0.305 0.390 - - 0 0 -
2016-02-12 0 0.390 0.305 0.390 0.390 0.390 6,000 2,340 0.3900
2016-02-11 0 0.370 0.305 0.410 - - 0 0 -
2016-02-05 0 0.370 0.365 0.415 0.370 0.520 508,800 212,694 0.4180
2016-02-04 0 0.440 0.365 0.440 0.295 0.450 1,771,800 607,248 0.3427
2016-02-03 0 0.290 0.275 0.290 0.275 0.330 22,200 6,240 0.2811
2016-02-02 0 0.295 0.239 0.295 0.275 0.295 4,200 1,182 0.2814
2016-02-01 0 0.295 0.295 0.350 - - 0 0 -
2016-01-29 0 0.290 0.265 0.315 0.265 0.265 3,000 870 0.2900
2016-01-28 0 0.290 0.270 0.290 0.270 0.315 438,600 125,451 0.2860
2016-01-27 0 0.300 0.295 0.300 0.265 0.335 963,000 286,953 0.2980
2016-01-26 0 0.275 0.275 0.285 0.270 0.285 786,000 221,613 0.2820
2011-10-20 0 0.275 0.245 0.340 - - 0 0 -
2011-10-19 0 0.275 0.270 0.340 0.275 0.340 29,200 8,218 0.2814
2011-10-18 0 0.270 0.240 0.340 0.270 0.275 38,800 10,626 0.2739
2011-10-17 0 0.300 0.300 0.340 0.300 0.300 18,000 5,400 0.3000
2011-10-14 0 0.285 0.285 0.300 0.275 0.320 55,300 16,160 0.2922
2011-10-13 0 0.300 0.285 0.320 0.300 0.320 55,000 17,400 0.3164
2011-10-12 0 0.230 0.230 0.340 - - 0 0 -
2011-10-11 0 0.230 0.230 0.340 0.215 0.215 52,300 11,244 0.2150
2011-10-10 0 0.204 0.204 0.213 0.204 0.215 76,800 16,149 0.2103
2011-10-07 0 0.215 0.211 0.213 0.211 0.220 240,207 51,248 0.2133
2011-10-06 0 0.211 0.211 0.222 0.200 0.224 109,300 23,642 0.2163
2011-10-04 0 0.210 0.202 0.210 0.200 0.210 35,333 7,083 0.2005
2011-10-03 0 0.200 0.200 0.220 0.200 0.200 50,000 10,000 0.2000
2011-09-30 0 0.215 0.210 0.215 0.200 0.219 152,666 33,171 0.2173
2011-09-28 0 0.220 0.216 0.330 0.203 0.220 668,178 141,104 0.2112
2010-11-12 0 1.780 - - - - 0 0 -
2010-11-11 0 1.780 - - - - 0 0 -
2010-11-10 0 1.780 - - - - 0 0 -
2010-11-09 0 1.780 - - - - 0 0 -
2010-11-08 0 1.780 - 1.830 - - 0 0 -
2010-11-05 0 1.780 - - - - 0 0 -
2010-11-04 0 1.780 1.580 1.830 - - 0 0 -
2010-11-03 0 1.780 - - - - 0 0 -
2010-11-02 0 1.780 - - - - 0 0 -
2010-11-01 0 1.780 - 1.830 - - 0 0 -
2010-10-29 0 1.780 1.010 1.830 - - 0 0 -
2010-10-28 0 1.780 1.010 1.820 - - 0 0 -
2010-10-27 0 1.780 1.500 1.780 1.760 1.820 14,600 26,100 1.7877
2010-10-26 0 1.600 1.530 1.600 1.430 1.600 20,560 30,892 1.5025
2010-10-25 0 1.520 1.510 1.520 1.500 1.580 65,160 98,817 1.5165
2010-08-13 0 0.060 0.060 0.064 0.059 0.075 2,374,000 149,392 0.0629
2010-08-12 0 0.075 0.064 0.075 0.067 0.075 40,000 2,696 0.0674
2010-08-11 0 0.075 0.070 0.075 0.075 0.075 376,000 27,912 0.0742
2010-08-10 0 0.075 0.067 0.075 0.065 0.075 863,000 57,275 0.0664
2010-08-09 0 0.075 0.067 0.075 - - 0 0 -
2010-08-06 0 0.075 0.070 0.086 0.075 0.087 2,579,000 210,923 0.0818
2010-08-05 0 0.080 0.079 0.082 0.079 0.092 1,661,000 134,694 0.0811
2010-08-04 0 0.083 0.083 0.089 0.083 0.090 855,000 74,350 0.0870
2010-08-03 0 0.095 0.095 0.096 0.090 0.100 1,035,000 97,820 0.0945
2010-08-02 0 0.095 0.095 0.100 0.095 0.101 4,840,000 477,124 0.0986
2010-07-30 0 0.090 0.097 0.098 0.089 0.112 11,488,000 1,129,881 0.0984
2010-07-29 0 0.110 0.110 0.114 0.102 0.123 2,604,000 295,743 0.1136
2010-07-28 0 0.123 0.123 0.135 0.120 0.125 703,000 85,589 0.1217
2010-07-27 0 0.123 0.122 0.127 0.123 0.130 506,000 65,738 0.1299
2010-07-26 0 0.127 0.124 0.127 0.126 0.130 3,356,000 431,655 0.1286
2005-06-10 0 0.340 - - - - 0 0 -
2005-06-09 0 0.340 - - - - 0 0 -
2005-06-08 0 0.340 - - - - 0 0 -
2005-06-07 0 0.340 - - - - 0 0 -
2005-06-06 0 0.340 - - - - 0 0 -
2005-06-03 0 0.340 - - - - 0 0 -
2005-06-02 0 0.340 0.300 - - - 0 0 -
2005-06-01 0 0.340 0.300 - - - 0 0 -
2005-05-31 0 0.340 - - - - 0 0 -
2005-05-30 0 0.340 0.300 - - - 0 0 -
2005-05-27 0 0.340 - - - - 0 0 -
2005-05-26 0 0.340 - - - - 0 0 -
2005-05-25 0 0.340 0.305 - - - 0 0 -
2005-05-24 0 0.340 0.315 - - - 0 0 -
2005-05-23 0 0.340 0.310 0.370 0.280 0.340 110,000 34,950 0.3177
2005-05-20 0 0.290 0.290 0.300 0.290 0.290 30,000 8,700 0.2900
1997-11-10 0 0.340 - 0.340 - - 0 0 -
1997-11-07 0 0.345 0.315 0.345 0.310 0.355 200,000 64,800 0.3240
1997-11-06 0 0.335 0.320 - 0.310 0.335 700,000 228,400 0.3263
1997-11-05 0 0.325 0.325 0.335 0.260 0.335 2,040,000 619,200 0.3035
1997-11-04 0 0.275 0.255 0.275 0.275 0.275 100,000 27,500 0.2750
1997-11-03 0 0.285 0.280 0.290 0.280 0.290 1,376,000 392,540 0.2853
1997-10-31 0 0.280 0.275 0.300 0.270 0.280 300,000 83,000 0.2767
1997-10-30 0 0.290 0.290 0.295 0.280 0.280 200,000 56,000 0.2800
1997-10-29 0 0.295 0.295 0.300 0.285 0.300 2,504,000 730,020 0.2915
1997-10-28 0 0.260 0.248 0.270 0.248 0.260 22,140,000 6,667,420 0.3011
1997-10-27 0 0.270 0.255 0.285 0.250 0.280 3,540,000 990,900 0.2799
1997-10-24 0 0.255 0.250 0.270 0.200 0.260 1,976,000 490,640 0.2483
1997-10-23 0 0.200 0.200 0.220 0.200 0.300 6,700,000 1,405,000 0.2097
1997-10-22 0 0.315 0.315 0.320 0.315 0.340 3,244,000 1,050,240 0.3237
1997-10-21 0 0.370 0.370 0.380 0.320 0.405 43,292,000 15,642,160 0.3613
1997-10-20 0 0.355 0.310 - 0.300 0.355 13,452,000 4,321,980 0.3213
1997-10-17 0 0.325 0.330 - 0.300 0.320 10,120,000 3,094,780 0.3058

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top