Cosway Corporation Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00288 | 1973-01-01 | 2012-03-02 | 2012-06-04 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2000-06-07 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-06-05 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-06-02 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-06-01 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-05-31 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-05-30 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-05-29 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-05-26 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-05-25 | 0 | 0.255 | - | 0.260 | - | - | 0 | 0 | - |
| 2000-05-24 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - |
| 2000-05-23 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-22 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-19 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-18 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-17 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-16 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-15 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-12 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-10 | 0 | 0.255 | - | - | - | - | 0 | 0 | - |
| 2000-05-09 | 0 | 0.255 | - | 0.255 | - | - | 0 | 0 | - |
| 2000-05-08 | 0 | 0.315 | - | 0.315 | - | - | 0 | 0 | - |
| 2000-05-05 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - |
| 2000-05-04 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - |
| 2000-05-03 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - |
| 2000-05-02 | 0 | 0.400 | - | 0.400 | - | - | 0 | 0 | - |
| 2000-04-28 | 0 | 0.400 | - | 0.410 | - | - | 0 | 0 | - |
| 2000-04-27 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2000-04-26 | 0 | 0.400 | - | 0.430 | - | - | 0 | 0 | - |
| 1997-04-16 | 0 | 7.150 | - | - | - | - | 0 | 0 | - |
| 1997-04-15 | 0 | 7.150 | - | - | - | - | 0 | 0 | - |
| 1997-04-14 | 0 | 7.150 | - | 7.150 | - | - | 0 | 0 | - |
| 1997-04-11 | 0 | 7.200 | - | - | - | - | 0 | 0 | - |
| 1997-04-10 | 0 | 7.200 | - | - | - | - | 0 | 0 | - |
| 1997-04-09 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - |
| 1997-04-08 | 0 | 7.200 | - | 7.200 | 7.200 | 7.200 | 600 | 4,320 | 7.2000 |
| 1997-04-07 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - |
| 1997-04-04 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - |
| 1997-04-03 | 0 | 7.200 | - | 7.200 | - | - | 0 | 0 | - |
| 1997-04-02 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - |
| 1997-04-01 | 0 | 7.300 | - | 7.400 | - | - | 0 | 0 | - |
| 1997-03-27 | 0 | 7.300 | - | 7.500 | - | - | 0 | 0 | - |
| 1997-03-26 | 0 | 7.300 | - | 7.500 | - | - | 0 | 0 | - |
| 1997-03-25 | 0 | 7.300 | - | 7.500 | - | - | 0 | 0 | - |
| 1997-03-24 | 0 | 7.300 | - | 7.500 | - | - | 0 | 0 | - |
| 1997-03-21 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - |
| 1997-03-20 | 0 | 7.300 | - | 7.450 | - | - | 0 | 0 | - |
| 1997-03-19 | 0 | 7.300 | - | 7.400 | - | - | 0 | 0 | - |
| 1997-03-18 | 0 | 7.300 | - | 7.300 | - | - | 0 | 0 | - |
| 1997-03-17 | 0 | 7.400 | - | 7.400 | - | - | 0 | 0 | - |
| 1997-03-14 | 0 | 7.400 | - | 7.400 | 7.400 | 7.400 | 3,800 | 28,120 | 7.4000 |
| 1997-03-13 | 0 | 7.400 | 7.400 | 7.450 | 7.400 | 7.400 | 200 | 1,480 | 7.4000 |
| 1997-03-12 | 0 | 7.450 | - | 7.450 | - | - | 0 | 0 | - |
| 1997-03-11 | 0 | 7.450 | - | 7.450 | 7.450 | 7.450 | 1,200 | 8,940 | 7.4500 |
Copyright & disclaimer, Privacy policy