Touyun Biotech Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01332  2012-07-12    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2019-09-13 0 0.265 0.166 - - - 0 0 -
2019-09-12 0 0.265 0.165 - - - 0 0 -
2019-09-11 0 0.265 0.175 - - - 0 0 -
2019-09-10 0 0.265 0.205 - - - 0 0 -
2019-09-09 0 0.265 0.160 - - - 0 0 -
2019-09-06 0 0.265 0.160 - - - 0 0 -
2019-09-05 0 0.265 0.160 - - - 0 0 -
2019-09-04 0 0.265 0.160 - - - 0 0 -
2019-09-03 0 0.265 0.239 - - - 0 0 -
2019-09-02 0 0.265 0.160 - 0.265 0.265 5,000 1,325 0.2650
2019-08-30 0 0.250 0.250 - 0.250 0.320 15,000 4,050 0.2700
2019-08-29 0 0.320 0.250 - 0.320 0.320 35,000 11,200 0.3200
2019-08-28 0 0.239 0.230 0.320 - - 0 0 -
2019-08-27 0 0.239 0.200 0.239 - - 0 0 -
2019-08-26 0 0.240 0.200 0.300 0.240 0.240 50,000 12,000 0.2400
2015-02-05 0 0.375 0.310 0.475 - - 0 0 -
2015-02-04 0 0.375 0.310 0.500 - - 0 0 -
2015-02-03 0 0.375 0.310 0.500 - - 0 0 -
2015-02-02 0 0.375 0.310 0.500 - - 0 0 -
2015-01-30 0 0.375 0.340 0.475 - - 0 0 -
2015-01-29 0 0.375 0.340 - - - 0 0 -
2015-01-28 0 0.375 0.310 - - - 0 0 -
2015-01-27 0 0.375 0.310 - - - 0 0 -
2015-01-26 0 0.375 0.320 - - - 0 0 -
2015-01-23 0 0.375 - 0.435 - - 0 0 -
2015-01-22 0 0.375 0.310 0.435 - - 0 0 -
2015-01-21 0 0.375 0.330 0.450 - - 0 0 -
2015-01-20 0 0.375 0.340 0.395 - - 0 0 -
2015-01-19 0 0.375 0.340 0.375 0.340 0.380 280,000 99,500 0.3554
2015-01-16 0 0.390 0.370 0.390 0.380 0.390 204,000 78,650 0.3855

Copyright & disclaimer, Privacy policy

Back to top