DIT Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-10 | 0 | 0.990 | - | 1.100 | 0.990 | 0.990 | 20,000 | 19,800 | 0.9900 |
| 2020-11-09 | 0 | 1.000 | - | 1.100 | 1.000 | 1.000 | 20,000 | 20,000 | 1.0000 |
| 2020-11-06 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - |
| 2020-11-05 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - |
| 2020-11-04 | 0 | 1.000 | 0.800 | 1.100 | - | - | 0 | 0 | - |
| 2020-11-03 | 0 | 1.000 | - | 1.100 | - | - | 0 | 0 | - |
| 2020-11-02 | 0 | 1.000 | - | 1.000 | - | - | 0 | 0 | - |
| 2020-10-30 | 0 | 1.010 | - | 1.100 | - | - | 0 | 0 | - |
| 2020-10-29 | 0 | 1.010 | - | 1.100 | 1.010 | 1.010 | 20,000 | 20,200 | 1.0100 |
| 2020-10-28 | 0 | 1.010 | - | 1.010 | - | - | 0 | 0 | - |
| 2020-10-27 | 0 | 1.010 | 0.990 | 1.130 | 1.000 | 1.030 | 160,000 | 161,600 | 1.0100 |
| 2020-10-23 | 0 | 1.030 | 1.030 | 1.160 | 1.030 | 1.100 | 410,000 | 432,250 | 1.0543 |
| 2020-10-22 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 325,000 | 356,800 | 1.0978 |
| 2020-10-21 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.270 | 175,000 | 207,650 | 1.1866 |
| 2020-10-20 | 0 | 1.100 | 1.080 | 1.120 | 1.080 | 1.150 | 750,000 | 828,950 | 1.1053 |
| 2001-11-30 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2001-11-29 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2001-11-28 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2001-11-27 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2001-11-26 | 0 | 0.138 | - | - | - | - | 0 | 0 | - |
| 2001-11-23 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - |
| 2001-11-22 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - |
| 2001-11-21 | 0 | 0.138 | - | 0.138 | - | - | 0 | 0 | - |
| 2001-11-20 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2001-11-19 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2001-11-16 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2001-11-15 | 0 | 0.140 | - | - | - | - | 0 | 0 | - |
| 2001-11-14 | 0 | 0.140 | - | 0.145 | - | - | 0 | 0 | - |
| 2001-11-13 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - |
| 2001-11-12 | 0 | 0.140 | - | 0.140 | - | - | 0 | 0 | - |
| 2001-11-09 | 0 | 0.145 | 0.101 | 0.145 | 0.115 | 0.150 | 490,000 | 62,468 | 0.1275 |
Copyright & disclaimer, Privacy policy