Reliance Global Holdings Limited (BM): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00723  1991-07-18    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2024-11-07 0 0.198 - - - - 0 0 -
2024-11-06 0 0.198 0.190 0.215 - - 0 0 -
2024-11-05 0 0.198 0.185 0.210 - - 0 0 -
2024-11-04 0 0.198 0.184 0.210 - - 0 0 -
2024-11-01 0 0.198 0.185 0.210 - - 0 0 -
2024-10-31 0 0.198 0.185 0.210 - - 0 0 -
2024-10-30 0 0.198 0.185 0.210 - - 0 0 -
2024-10-29 0 0.198 0.186 0.210 - - 0 0 -
2024-10-28 0 0.198 0.175 0.205 - - 0 0 -
2024-10-25 0 0.198 0.170 0.200 0.198 0.198 12,000 2,376 0.1980
2024-10-24 0 0.180 0.170 0.195 - - 0 0 -
2024-10-23 0 0.180 0.175 0.200 0.180 0.198 246,000 44,478 0.1808
2024-10-22 0 0.180 0.175 0.200 0.180 0.202 90,000 16,740 0.1860
2024-10-21 0 0.198 0.190 0.200 0.190 0.230 396,000 81,936 0.2069
2024-10-18 0 0.240 0.201 0.248 0.215 0.325 882,000 215,940 0.2448
2013-11-06 0 0.177 0.176 0.184 0.170 0.177 375,000 65,750 0.1753
2013-11-05 0 0.173 0.170 0.173 0.170 0.173 40,000 6,830 0.1708
2013-11-04 0 0.175 0.168 0.184 - - 0 0 -
2013-11-01 0 0.175 0.170 0.184 - - 0 0 -
2013-10-31 0 0.175 0.172 0.184 - - 0 0 -
2013-10-30 0 0.175 0.170 0.184 - - 0 0 -
2013-10-29 0 0.175 0.172 0.184 - - 0 0 -
2013-10-28 0 0.175 0.175 0.184 - - 0 0 -
2013-10-25 0 0.173 0.155 0.184 0.173 0.173 15,000 2,595 0.1730
2013-10-24 0 0.172 0.172 0.184 0.172 0.184 140,000 24,260 0.1733
2013-10-23 0 0.180 0.176 0.180 0.180 0.180 200,000 36,000 0.1800
2013-10-22 0 0.178 0.178 0.184 - - 0 0 -
2013-10-21 0 0.176 0.176 0.184 0.176 0.180 145,000 25,620 0.1767
2013-10-18 0 0.184 0.178 0.184 0.179 0.184 170,000 30,590 0.1799
2013-10-17 0 0.179 0.179 0.183 0.176 0.184 1,276,250 228,057 0.1787
2010-01-19 0 0.910 0.860 0.930 0.900 0.910 67,500 60,975 0.9033
2010-01-18 0 0.930 0.860 0.950 0.930 0.940 624,375 580,988 0.9305
2010-01-15 0 0.960 0.950 1.000 0.960 1.000 382,500 369,750 0.9667
2010-01-14 0 1.000 0.950 1.000 0.950 1.000 225,000 223,350 0.9927
2010-01-13 0 0.940 0.910 1.000 0.940 0.950 120,000 113,550 0.9463
2010-01-12 0 0.950 0.930 0.980 0.930 1.010 75,000 72,825 0.9710
2010-01-11 0 0.910 0.900 0.940 0.820 0.960 2,328,750 2,043,113 0.8773
2010-01-08 0 0.800 0.760 0.810 0.790 0.800 660,000 527,325 0.7990
2010-01-07 0 0.790 0.720 0.790 0.780 0.790 405,000 318,300 0.7859
2010-01-06 0 0.770 0.760 0.800 0.770 0.770 15,000 11,550 0.7700
2010-01-05 0 0.810 0.760 0.820 0.740 0.810 3,112,500 2,447,850 0.7865
2010-01-04 0 0.750 0.740 0.770 0.730 0.750 1,766,250 1,312,275 0.7430
2009-12-31 0 0.740 0.740 0.760 0.720 0.840 3,307,500 2,484,075 0.7510
2009-12-30 1 - - - - - 0 0 -
2009-12-29 1 - - - - - 0 0 -
2009-12-28 1 - - - - - 0 0 -
2009-12-24 1 - - - - - 0 0 -
2009-12-23 1 - - - - - 0 0 -
2009-12-22 1 - - - - - 0 0 -
2009-12-21 1 - - - - - 0 0 -
2009-12-18 1 - - - - - 0 0 -
2009-12-17 1 - - - - - 0 0 -
2009-12-16 1 - - - - - 0 0 -
2009-12-15 0 0.760 0.760 0.770 0.760 0.790 7,957,501 6,143,326 0.7720
2009-12-14 0 0.780 0.780 0.790 0.770 0.820 96,706,875 76,341,131 0.7894

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top