ALCO HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00328 | 1992-11-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-05 | 0 | 2.750 | - | - | 2.750 | 2.750 | 4,800 | 13,200 | 2.7500 |
| 2025-11-04 | 0 | 2.800 | - | 2.800 | - | - | 0 | 0 | - |
| 2025-11-03 | 0 | 2.900 | - | 3.000 | - | - | 0 | 0 | - |
| 2025-10-31 | 0 | 3.350 | - | - | 3.350 | 3.350 | 200 | 670 | 3.3500 |
| 2025-10-30 | 0 | 3.350 | 3.350 | - | 3.350 | 3.350 | 200 | 670 | 3.3500 |
| 2025-10-28 | 0 | 3.350 | - | 3.350 | 3.350 | 3.350 | 1,000 | 3,350 | 3.3500 |
| 2025-10-27 | 0 | 3.350 | - | - | - | - | 0 | 0 | - |
| 2025-10-24 | 0 | 3.350 | - | - | - | - | 0 | 0 | - |
| 2025-10-23 | 0 | 3.350 | - | - | 3.350 | 3.350 | 2,000 | 6,700 | 3.3500 |
| 2025-10-22 | 0 | 3.350 | 3.000 | - | 3.340 | 3.350 | 17,200 | 57,618 | 3.3499 |
| 2025-10-21 | 0 | 3.350 | 2.600 | - | 3.290 | 3.350 | 1,000 | 3,326 | 3.3260 |
| 2025-10-20 | 0 | 3.290 | - | 3.790 | 3.290 | 3.800 | 1,800 | 6,218 | 3.4544 |
| 2025-10-17 | 0 | 3.390 | 3.230 | 3.500 | 3.380 | 3.600 | 26,400 | 93,780 | 3.5523 |
| 2025-10-16 | 0 | 3.400 | 3.400 | - | 3.220 | 3.360 | 84,400 | 275,644 | 3.2659 |
| 2025-10-15 | 0 | 3.330 | 3.290 | 3.330 | 3.250 | 3.500 | 135,200 | 446,858 | 3.3052 |
| 2023-06-14 | 0 | 1.500 | - | - | - | - | 0 | 0 | - |
| 2023-06-13 | 0 | 1.500 | - | - | - | - | 0 | 0 | - |
| 2023-06-12 | 0 | 1.500 | 1.400 | - | - | - | 0 | 0 | - |
| 2023-06-09 | 0 | 1.500 | - | - | - | - | 0 | 0 | - |
| 2023-06-08 | 0 | 1.500 | - | 1.680 | - | - | 0 | 0 | - |
| 2023-06-07 | 0 | 1.500 | - | 1.700 | - | - | 0 | 0 | - |
| 2023-06-06 | 0 | 1.500 | - | - | - | - | 0 | 0 | - |
| 2023-06-05 | 0 | 1.500 | 1.500 | - | - | - | 0 | 0 | - |
| 2023-06-02 | 0 | 1.310 | 0.920 | - | - | - | 0 | 0 | - |
| 2023-06-01 | 0 | 1.310 | - | - | - | - | 0 | 0 | - |
| 2023-05-31 | 0 | 1.310 | - | - | - | - | 0 | 0 | - |
| 2023-05-30 | 0 | 1.310 | - | - | - | - | 0 | 0 | - |
| 2023-05-29 | 0 | 1.310 | 1.200 | - | - | - | 0 | 0 | - |
| 2023-05-25 | 0 | 1.310 | 1.210 | - | - | - | 0 | 0 | - |
| 2023-05-24 | 0 | 1.310 | 1.310 | 1.470 | 1.310 | 1.310 | 3,000 | 3,930 | 1.3100 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.