CHK Oil Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00632 | 1993-04-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-08-13 | 0 | 1.080 | - | 1.120 | - | - | 0 | 0 | - |
| 2019-08-12 | 0 | 1.080 | - | 1.300 | - | - | 3,000,000 | 2,910,000 | 0.9700 |
| 2019-08-09 | 0 | 1.080 | 0.900 | 1.290 | - | - | 0 | 0 | - |
| 2019-08-08 | 0 | 1.080 | - | - | 1.080 | 1.080 | 15,000 | 16,200 | 1.0800 |
| 2019-08-07 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - |
| 2019-08-06 | 0 | 1.080 | - | 1.080 | 1.080 | 1.080 | 10,000 | 10,800 | 1.0800 |
| 2019-08-05 | 0 | 1.080 | 0.990 | 1.080 | - | - | 0 | 0 | - |
| 2019-08-02 | 0 | 1.080 | - | 1.080 | - | - | 0 | 0 | - |
| 2019-08-01 | 0 | 1.080 | 0.910 | 1.080 | - | - | 0 | 0 | - |
| 2019-07-31 | 0 | 1.080 | 0.880 | 1.080 | - | - | 0 | 0 | - |
| 2019-07-30 | 0 | 1.080 | 0.980 | 1.080 | 0.900 | 1.080 | 19,000 | 17,127 | 0.9014 |
| 2019-07-29 | 0 | 1.080 | 1.010 | - | - | - | 0 | 0 | - |
| 2019-07-26 | 0 | 1.080 | 1.080 | - | 1.080 | 1.100 | 29,400 | 32,152 | 1.0936 |
| 2019-07-25 | 0 | 1.120 | 1.120 | 1.310 | 1.100 | 1.120 | 25,500 | 28,331 | 1.1110 |
| 2019-07-24 | 0 | 1.200 | 1.140 | 1.200 | 1.150 | 1.200 | 47,170 | 55,129 | 1.1687 |
| 2006-06-28 | 0 | 3.700 | 3.500 | 3.700 | - | - | 0 | 0 | - |
| 2006-06-27 | 0 | 3.700 | 3.400 | 3.700 | - | - | 0 | 0 | - |
| 2006-06-26 | 0 | 3.700 | 3.350 | 3.700 | 3.700 | 3.700 | 600 | 2,220 | 3.7000 |
| 2006-06-23 | 0 | 3.400 | 3.400 | 3.700 | - | - | 0 | 0 | - |
| 2006-06-22 | 0 | 3.400 | 3.400 | 3.700 | - | - | 0 | 0 | - |
| 2006-06-21 | 0 | 3.400 | 3.300 | 3.800 | - | - | 0 | 0 | - |
| 2006-06-20 | 0 | 3.400 | 3.500 | 3.800 | 3.200 | 3.225 | 57,600 | 184,855 | 3.2093 |
| 2006-06-19 | 0 | 3.225 | 3.200 | 3.225 | 3.225 | 3.250 | 42,400 | 137,255 | 3.2371 |
| 2006-06-16 | 0 | 3.300 | 3.300 | 3.425 | 3.300 | 3.400 | 107,040 | 355,945 | 3.3253 |
| 2006-06-15 | 0 | 3.300 | 3.300 | 3.400 | 3.300 | 3.350 | 51,000 | 170,050 | 3.3343 |
| 2006-06-14 | 1 | - | - | - | - | - | 0 | 0 | - |
| 2006-06-13 | 0 | 3.275 | 3.275 | 3.375 | 3.275 | 3.375 | 185,400 | 618,575 | 3.3364 |
| 2006-06-12 | 0 | 3.400 | 3.375 | 3.425 | 3.375 | 3.425 | 38,200 | 129,545 | 3.3912 |
| 2006-06-09 | 0 | 3.425 | 3.375 | 3.425 | 3.400 | 3.425 | 43,000 | 146,275 | 3.4017 |
| 2006-06-08 | 0 | 3.400 | 3.350 | 3.400 | 3.350 | 3.400 | 150,000 | 504,925 | 3.3662 |
| 2006-06-07 | 0 | 3.425 | 3.400 | 3.450 | 3.375 | 3.450 | 3,510,440 | 11,607,363 | 3.3065 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.