VICTORY GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01139 | 1998-02-16 | 2018-01-22 | 2022-02-10 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-02-01 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-27 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-26 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-25 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-24 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-23 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-20 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-19 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-18 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2006-01-17 | 0 | 0.181 | 0.181 | - | - | - | 0 | 0 | - |
| 2006-01-16 | 0 | 0.181 | 0.181 | - | - | - | 0 | 0 | - |
| 2006-01-13 | 0 | 0.181 | 0.181 | - | - | - | 0 | 0 | - |
| 2006-01-12 | 0 | 0.181 | 0.181 | - | - | - | 0 | 0 | - |
| 2006-01-11 | 0 | 0.181 | 0.181 | 0.195 | 0.181 | 0.181 | 2,000 | 360 | 0.1800 |
| 2006-01-10 | 0 | 0.181 | 0.181 | 0.198 | - | - | 200,000 | 39,600 | 0.1980 |
| 2006-01-09 | 0 | 0.181 | - | - | - | - | 0 | 0 | - |
| 2001-08-30 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-29 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-28 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-27 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-24 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-23 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-22 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-21 | 0 | 0.185 | - | - | - | - | 0 | 0 | - |
| 2001-08-20 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - |
| 2001-08-17 | 0 | 0.185 | - | 0.190 | - | - | 0 | 0 | - |
| 2001-08-16 | 0 | 0.185 | 0.175 | 0.190 | - | - | 0 | 0 | - |
| 2001-08-15 | 0 | 0.185 | - | - | 0.185 | 0.185 | 30,000 | 5,550 | 0.1850 |
| 2001-08-14 | 0 | 0.188 | 0.180 | 0.188 | - | - | 0 | 0 | - |
| 2001-08-13 | 0 | 0.188 | 0.188 | 0.190 | 0.188 | 0.188 | 29,000 | 5,452 | 0.1880 |
| 2001-08-10 | 0 | 0.188 | - | 0.198 | - | - | 0 | 0 | - |
| 2001-08-09 | 0 | 0.188 | - | - | - | - | 0 | 0 | - |
| 2000-03-28 | 0 | 1.060 | - | - | 1.060 | 1.060 | 50,000 | 53,000 | 1.0600 |
| 2000-03-27 | 0 | 1.090 | 1.080 | 1.120 | 1.090 | 1.100 | 90,000 | 98,000 | 1.0889 |
| 2000-03-24 | 0 | 1.080 | 1.060 | 1.080 | 1.060 | 1.080 | 120,000 | 128,600 | 1.0717 |
| 2000-03-23 | 0 | 1.030 | 1.030 | 1.150 | 1.030 | 1.060 | 90,000 | 94,500 | 1.0500 |
| 2000-03-22 | 0 | 1.110 | 1.100 | 1.150 | 1.100 | 1.120 | 60,000 | 66,300 | 1.1050 |
| 2000-03-21 | 0 | 1.110 | 1.090 | 1.130 | 1.070 | 1.150 | 310,000 | 346,400 | 1.1174 |
| 2000-03-20 | 0 | 1.100 | 1.090 | 1.100 | 1.000 | 1.130 | 320,000 | 341,500 | 1.0672 |
| 2000-03-17 | 0 | 1.050 | 0.990 | 1.090 | 1.050 | 1.090 | 190,000 | 203,700 | 1.0721 |
| 2000-03-16 | 0 | 1.080 | 1.030 | 1.080 | 1.080 | 1.150 | 830,000 | 912,400 | 1.0993 |
| 2000-03-15 | 0 | 1.090 | 1.070 | 1.100 | 1.070 | 1.130 | 510,000 | 563,000 | 1.1039 |
| 2000-03-14 | 0 | 1.110 | 1.100 | 1.180 | 1.060 | 1.180 | 840,000 | 930,300 | 1.1075 |
| 2000-03-13 | 0 | 1.090 | - | 1.090 | 1.060 | 1.270 | 1,250,000 | 1,440,500 | 1.1524 |
| 2000-03-10 | 0 | 1.250 | 1.240 | 1.260 | 1.230 | 1.410 | 4,770,000 | 6,235,800 | 1.3073 |
| 2000-03-09 | 0 | 1.350 | 1.280 | 1.360 | 1.260 | 1.360 | 10,170,000 | 13,309,900 | 1.3087 |
| 2000-03-08 | 0 | 1.240 | 1.200 | 1.250 | 1.200 | 1.300 | 10,610,000 | 13,383,600 | 1.2614 |
| 2000-03-07 | 0 | 1.350 | 1.340 | 1.350 | 1.200 | 1.350 | 18,180,000 | 22,979,000 | 1.2640 |
| 2000-03-06 | 0 | 1.200 | 1.210 | 1.220 | 1.170 | 1.450 | 45,360,000 | 58,449,600 | 1.2886 |
| 2000-03-03 | 0 | 1.380 | 1.370 | 1.390 | 1.300 | 1.430 | 36,150,000 | 49,438,200 | 1.3676 |
| 2000-03-02 | 0 | 1.350 | 1.350 | 1.360 | 1.230 | 1.450 | 29,060,000 | 38,785,100 | 1.3347 |
| 2000-03-01 | 0 | 1.300 | 1.300 | 1.340 | 1.150 | 1.810 | 69,550,000 | 105,650,200 | 1.5191 |
| 2000-02-29 | 1 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2000-02-28 | 1 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2000-02-25 | 0 | 1.550 | 1.540 | 1.550 | 1.400 | 1.890 | 176,360,000 | 290,973,900 | 1.6499 |
| 2000-02-24 | 1 | 1.280 | - | - | - | - | 0 | 0 | - |
| 2000-02-23 | 0 | 1.280 | 1.270 | 1.280 | 1.090 | 1.320 | 132,930,000 | 160,388,300 | 1.2066 |
| 2000-02-22 | 0 | 1.070 | 1.070 | 1.080 | 0.770 | 1.080 | 98,770,000 | 92,062,700 | 0.9321 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.