China Sinostar Group Company Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00485  1988-04-12    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2020-10-23 0 0.170 - - - - 0 0 -
2020-10-22 0 0.170 - - - - 0 0 -
2020-10-21 0 0.170 - - - - 0 0 -
2020-10-20 0 0.170 - - - - 0 0 -
2020-10-19 0 0.170 - - - - 0 0 -
2020-10-16 0 0.170 - - - - 0 0 -
2020-10-15 0 0.170 - - - - 0 0 -
2020-10-14 0 0.170 - - - - 0 0 -
2020-10-12 0 0.170 - - - - 0 0 -
2020-10-09 0 0.170 - - - - 0 0 -
2020-10-08 0 0.170 - - - - 0 0 -
2020-10-07 0 0.170 - - - - 0 0 -
2020-10-06 0 0.170 - - - - 0 0 -
2020-10-05 0 0.170 - - - - 0 0 -
2016-02-19 0 0.112 0.109 - - - 0 0 -
2016-02-18 0 0.112 0.112 - - - 0 0 -
2016-02-17 0 0.107 0.107 - - - 0 0 -
2016-02-16 0 0.106 0.106 - - - 0 0 -
2016-02-15 0 0.090 0.088 - - - 0 0 -
2016-02-12 0 0.090 0.081 - - - 0 0 -
2016-02-11 0 0.090 0.080 - - - 0 0 -
2016-02-05 0 0.090 0.090 - 0.090 0.103 15,000 1,447 0.0965
2016-02-04 0 0.103 0.092 0.103 - - 7,500 780 0.1040
2016-02-03 0 0.103 0.092 - - - 0 0 -
2016-02-02 0 0.103 0.093 - - - 0 0 -
2016-02-01 0 0.103 0.098 0.103 0.103 0.103 142,500 14,677 0.1030
2016-01-29 0 0.103 0.103 0.120 0.103 0.103 532,500 54,847 0.1030
2016-01-28 0 0.103 0.102 0.199 0.101 0.103 36,500 3,682 0.1009
2016-01-27 0 0.103 0.103 0.108 0.100 0.110 655,000 68,000 0.1038
2003-12-19 0 1.150 - 1.230 - - 0 0 -
2003-12-18 0 1.150 - 1.200 - - 0 0 -
2003-12-17 0 1.150 - 1.230 - - 0 0 -
2003-12-16 0 1.150 1.120 1.300 1.150 1.150 17,500 20,125 1.1500
2003-12-15 0 1.200 1.160 1.280 - - 0 0 -
2003-12-12 0 1.200 1.170 1.280 - - 0 0 -
2003-12-11 0 1.200 1.170 1.280 - - 0 0 -
2003-12-10 0 1.200 1.180 1.250 - - 0 0 -
2003-12-09 0 1.200 1.180 1.210 - - 0 0 -
2003-12-08 0 1.200 1.200 1.270 1.190 1.210 216,828 260,384 1.2009
2003-12-05 0 1.190 1.190 1.200 1.180 1.180 100,000 118,000 1.1800
2003-12-04 0 1.180 1.180 1.240 1.180 1.230 398,750 483,463 1.2124
2003-12-03 0 1.230 1.220 - 1.230 1.240 127,500 157,825 1.2378
2003-12-02 0 1.230 1.220 1.280 1.230 1.230 17,500 21,525 1.2300
2003-12-01 0 1.230 1.230 1.240 1.230 1.250 2,215,000 2,736,475 1.2354
2003-11-28 0 1.240 1.230 1.240 1.240 1.260 2,049,492 2,552,070 1.2452
2003-11-27 0 1.260 1.260 1.270 1.260 1.310 3,729,974 4,766,018 1.2778
2003-11-26 0 1.240 1.240 1.250 1.210 1.280 5,354,140 6,643,644 1.2408
2003-11-25 0 1.220 1.210 1.220 1.200 1.220 2,805,530 3,411,865 1.2161
2003-11-24 0 1.200 1.200 1.220 1.200 1.260 2,885,000 3,532,525 1.2244
2003-11-21 0 1.250 1.240 1.250 1.230 1.280 6,087,500 7,614,525 1.2508
2003-11-20 0 1.320 1.310 1.320 1.310 1.380 1,436,124 1,935,809 1.3479
2003-11-19 0 1.370 1.370 1.390 1.330 1.400 3,819,812 5,249,148 1.3742
2003-11-18 0 1.350 1.350 1.360 1.330 1.370 3,117,178 4,197,166 1.3465
2003-11-17 0 1.360 1.350 1.360 1.360 1.420 4,215,627 5,838,440 1.3850
2003-11-14 0 1.430 1.420 1.430 1.360 1.440 3,605,000 5,075,475 1.4079
2000-11-07 0 0.174 - - - - 0 0 -
2000-11-06 0 0.174 0.174 - 0.170 0.178 104,000 17,872 0.1718
2000-11-03 0 0.170 0.170 - 0.152 0.152 8,000 1,216 0.1520
2000-11-02 0 0.154 0.154 - - - 0 0 -
2000-11-01 0 0.151 0.150 - - - 0 0 -
2000-10-31 0 0.151 - 0.154 - - 0 0 -
2000-10-30 0 0.151 - 0.154 - - 0 0 -
2000-10-27 0 0.151 - - - - 0 0 -
2000-10-26 0 0.151 - 0.151 - - 0 0 -
2000-10-25 0 0.151 0.141 0.154 - - 0 0 -
2000-10-24 0 0.151 0.151 - 0.149 0.149 48,000 7,152 0.1490
2000-10-23 0 0.148 0.143 - 0.145 0.155 4,424,000 669,968 0.1514
2000-10-20 0 0.150 0.147 0.150 0.147 0.160 3,816,000 570,216 0.1494
2000-10-19 0 0.150 0.148 0.150 0.142 0.157 1,565,904 234,768 0.1499
2000-10-18 0 0.166 0.157 0.168 0.146 0.173 3,568,000 542,904 0.1522
2000-10-17 0 0.177 0.168 0.177 0.165 0.184 672,000 115,688 0.1722
2000-10-16 0 0.182 0.177 0.182 0.180 0.187 8,688,000 1,599,272 0.1841
2000-10-13 0 0.181 0.171 0.181 0.167 0.194 10,912,000 2,051,736 0.1880
2000-10-12 0 0.176 0.170 0.176 0.170 0.182 3,944,000 698,800 0.1772
2000-10-11 0 0.189 0.189 0.193 0.184 0.197 669,000 126,180 0.1886
2000-10-10 0 0.197 0.190 0.197 0.188 0.200 6,592,000 1,267,344 0.1923
2000-10-09 0 0.205 0.195 0.205 0.191 0.205 4,264,000 827,600 0.1941
2000-10-05 0 0.214 0.200 0.222 0.200 0.228 7,992,000 1,816,024 0.2272
2000-10-04 0 0.230 0.225 0.230 0.220 0.236 392,000 90,440 0.2307
2000-10-03 0 0.240 - 0.240 - - 0 0 -
2000-09-29 0 0.240 0.235 0.239 0.238 0.242 840,000 201,408 0.2398
1994-05-03 0 2.050 - 2.150 2.050 2.050 7,821 15,984 2.0437
1994-05-02 0 2.100 2.100 2.125 2.100 2.125 28,191 59,620 2.1149
1994-04-29 0 2.125 2.125 2.200 2.125 2.125 102,500 217,813 2.1250
1994-04-28 0 2.150 2.100 2.150 2.125 2.175 51,072 109,719 2.1483
1994-04-27 0 2.175 2.175 - 2.100 2.150 8,512 18,026 2.1177
1994-04-26 0 2.175 2.125 - 2.075 2.175 218,125 459,085 2.1047
1994-04-25 0 2.125 2.125 - 2.125 2.125 500 1,063 2.1260
1994-04-22 0 2.150 2.150 - 2.150 2.150 10,937 23,460 2.1450
1994-04-21 0 2.125 2.125 2.175 2.125 2.150 12,625 27,611 2.1870
1994-04-20 0 2.175 2.100 2.175 2.125 2.175 32,500 69,925 2.1515
1994-04-19 0 2.175 - 2.200 2.175 2.200 61,500 135,050 2.1959
1994-04-18 0 2.200 2.150 2.300 2.200 2.225 13,663 30,184 2.2092
1994-04-15 0 2.300 2.175 2.300 2.250 2.300 83,125 188,375 2.2662
1994-04-14 0 2.175 2.175 - 2.150 2.150 1,446 3,053 2.1113
1994-04-13 0 2.150 2.125 - 2.125 2.150 47,625 102,125 2.1444
1994-04-12 0 2.125 2.125 2.150 2.125 2.125 16,250 34,500 2.1231
1994-04-11 0 2.125 2.125 2.150 2.125 2.175 61,449 130,785 2.1284
1994-04-08 0 2.200 2.150 2.200 2.125 2.200 51,500 109,550 2.1272
1994-04-07 0 2.125 2.125 2.200 2.125 2.150 80,125 171,875 2.1451
1994-04-06 0 2.125 2.050 2.125 2.050 2.125 70,500 148,300 2.1035

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top