VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2019-07-29 | 0 | 0.550 | - | 0.620 | - | - | 0 | 0 | - |
| 2019-07-26 | 0 | 0.550 | 0.450 | 0.550 | - | - | 0 | 0 | - |
| 2019-07-25 | 0 | 0.550 | - | 0.550 | 0.450 | 0.550 | 66,000 | 31,800 | 0.4818 |
| 2019-07-24 | 0 | 0.520 | 0.520 | 0.600 | - | - | 0 | 0 | - |
| 2019-07-23 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2019-07-22 | 0 | 0.520 | - | - | - | - | 0 | 0 | - |
| 2019-07-19 | 0 | 0.520 | 0.520 | 0.750 | 0.520 | 0.520 | 4,800 | 2,496 | 0.5200 |
| 2019-07-18 | 0 | 0.520 | 0.520 | 0.670 | 0.520 | 1.000 | 17,600 | 11,416 | 0.6486 |
| 2019-07-17 | 0 | 0.520 | 0.520 | - | - | - | 0 | 0 | - |
| 2019-07-16 | 0 | 0.520 | 0.520 | 0.800 | 0.500 | 0.600 | 8,600 | 4,836 | 0.5623 |
| 2019-07-15 | 0 | 0.620 | 0.600 | 0.800 | 0.620 | 0.620 | 24,000 | 14,880 | 0.6200 |
| 2019-07-12 | 0 | 0.620 | 0.620 | 0.780 | - | - | 0 | 0 | - |
| 2019-07-11 | 0 | 0.590 | 0.590 | 0.640 | 0.590 | 0.610 | 3,800 | 2,306 | 0.6068 |
| 2019-07-10 | 0 | 0.630 | 0.600 | 0.630 | 0.600 | 0.650 | 7,000 | 4,340 | 0.6200 |
| 2019-07-09 | 0 | 0.630 | 0.620 | 0.640 | 0.580 | 0.650 | 570,200 | 359,966 | 0.6313 |
| 1999-12-15 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-14 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-13 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-10 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-09 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-08 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-07 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-06 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-03 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-02 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-12-01 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-11-30 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-11-29 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-11-26 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-11-25 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
| 1999-11-24 | 0 | 0.930 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.