Talent Property Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00760 | 1995-08-08 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-10-18 | 0 | 0.209 | 0.185 | - | - | - | 0 | 0 | - |
| 2023-10-17 | 0 | 0.209 | 0.185 | - | - | - | 0 | 0 | - |
| 2023-10-16 | 0 | 0.209 | 0.185 | - | - | - | 0 | 0 | - |
| 2023-10-13 | 0 | 0.209 | 0.185 | - | - | - | 0 | 0 | - |
| 2023-10-12 | 0 | 0.209 | 0.185 | - | - | - | 0 | 0 | - |
| 2023-10-11 | 0 | 0.209 | 0.185 | - | - | - | 0 | 0 | - |
| 2023-10-10 | 0 | 0.209 | 0.199 | - | - | - | 0 | 0 | - |
| 2023-10-09 | 0 | 0.209 | - | - | - | - | 0 | 0 | - |
| 2023-10-06 | 0 | 0.209 | 0.199 | - | - | - | 0 | 0 | - |
| 2023-10-05 | 0 | 0.209 | 0.199 | - | - | - | 0 | 0 | - |
| 2023-10-04 | 0 | 0.209 | 0.200 | - | - | - | 0 | 0 | - |
| 2023-10-03 | 0 | 0.209 | - | - | - | - | 0 | 0 | - |
| 2023-09-29 | 0 | 0.209 | 0.203 | - | - | - | 0 | 0 | - |
| 2023-09-28 | 0 | 0.209 | 0.204 | - | - | - | 0 | 0 | - |
| 2023-09-27 | 0 | 0.209 | 0.206 | - | - | - | 0 | 0 | - |
| 2007-07-25 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - |
| 2007-07-24 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - |
| 2007-07-23 | 0 | 0.340 | 0.310 | - | - | - | 48,210 | 13,499 | 0.2800 |
| 2007-07-20 | 0 | 0.340 | 0.310 | - | - | - | 0 | 0 | - |
| 2007-07-19 | 0 | 0.340 | 0.300 | - | - | - | 0 | 0 | - |
| 2007-07-18 | 0 | 0.340 | 0.325 | - | - | - | 0 | 0 | - |
| 2007-07-17 | 0 | 0.340 | 0.310 | - | - | - | 0 | 0 | - |
| 2007-07-16 | 0 | 0.340 | 0.310 | - | - | - | 0 | 0 | - |
| 2007-07-13 | 0 | 0.340 | 0.305 | - | - | - | 0 | 0 | - |
| 2007-07-12 | 0 | 0.340 | 0.340 | - | - | - | 0 | 0 | - |
| 2007-07-11 | 0 | 0.340 | 0.320 | 0.360 | - | - | 0 | 0 | - |
| 2007-07-10 | 0 | 0.340 | 0.335 | 0.360 | 0.340 | 0.340 | 50,000 | 17,000 | 0.3400 |
| 2007-07-09 | 0 | 0.335 | 0.335 | 0.370 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 |
| 2007-07-06 | 0 | 0.360 | 0.345 | 0.360 | - | - | 0 | 0 | - |
| 2007-07-05 | 0 | 0.360 | 0.355 | 0.375 | 0.330 | 0.380 | 1,150,000 | 406,250 | 0.3533 |
| 2007-07-04 | 0 | 0.330 | 0.320 | 0.330 | 0.310 | 0.330 | 1,057,140 | 341,571 | 0.3231 |
| 2006-07-26 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-25 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-24 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-21 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-20 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-19 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-18 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-17 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-14 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-13 | 0 | 1.410 | - | - | - | - | 0 | 0 | - |
| 2006-07-12 | 0 | 1.410 | 1.350 | - | - | - | 0 | 0 | - |
| 2006-07-11 | 0 | 1.410 | 1.280 | - | - | - | 0 | 0 | - |
| 2006-07-10 | 0 | 1.410 | 1.230 | - | - | - | 0 | 0 | - |
| 2006-07-07 | 0 | 1.410 | 1.320 | - | - | - | 0 | 0 | - |
| 2006-07-06 | 0 | 1.410 | 1.350 | - | - | - | 0 | 0 | - |
| 2006-07-05 | 0 | 1.410 | 1.370 | 1.590 | - | - | 0 | 0 | - |
| 2003-08-05 | 0 | 0.720 | - | - | - | - | 0 | 0 | - |
| 2003-08-04 | 0 | 0.720 | 0.720 | - | - | - | 0 | 0 | - |
| 2003-08-01 | 0 | 0.710 | - | - | - | - | 0 | 0 | - |
| 2003-07-31 | 0 | 0.710 | - | - | - | - | 0 | 0 | - |
| 2003-07-30 | 0 | 0.710 | - | - | - | - | 0 | 0 | - |
| 2003-07-29 | 0 | 0.710 | - | - | - | - | 0 | 0 | - |
| 2003-07-28 | 0 | 0.710 | - | - | 0.710 | 0.710 | 3,000 | 2,130 | 0.7100 |
| 2003-07-25 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - |
| 2003-07-24 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - |
| 2003-07-23 | 0 | 0.710 | 0.700 | - | - | - | 0 | 0 | - |
| 2003-07-22 | 0 | 0.710 | 0.600 | - | - | - | 0 | 0 | - |
| 2003-07-21 | 0 | 0.710 | 0.710 | - | 0.700 | 0.700 | 18,000 | 12,600 | 0.7000 |
| 2003-07-18 | 0 | 0.660 | 0.610 | 0.700 | - | - | 0 | 0 | - |
| 2003-07-17 | 0 | 0.660 | - | 0.700 | 0.660 | 0.660 | 6,000 | 3,960 | 0.6600 |
| 2003-07-16 | 0 | 0.600 | 0.600 | 0.700 | 0.600 | 0.600 | 15,000 | 9,000 | 0.6000 |
| 2003-07-15 | 0 | 0.630 | 0.630 | 0.650 | 0.630 | 0.630 | 6,000 | 3,780 | 0.6300 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.