Realord Technology Company Limited (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01196 | 1997-01-20 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0 | 3.250 | - | 3.310 | 3.150 | 3.250 | 88,000 | 278,840 | 3.1686 |
| 2026-10-16 | 0 | 3.200 | 3.150 | 3.250 | 3.140 | 3.200 | 152,000 | 483,520 | 3.1811 |
| 2026-10-15 | 0 | 3.150 | - | 3.450 | 3.150 | 3.400 | 48,000 | 155,600 | 3.2417 |
| 2026-10-14 | 0 | 3.400 | - | 3.400 | 3.230 | 3.535 | 184,000 | 620,272 | 3.3710 |
| 2026-10-13 | 0 | 3.605 | 3.570 | 3.815 | 3.605 | 3.605 | 16,000 | 57,720 | 3.6075 |
| 2026-10-12 | 0 | 3.610 | 3.610 | 3.795 | 3.610 | 3.830 | 312,000 | 1,156,320 | 3.7062 |
| 2026-10-09 | 0 | 3.560 | 3.560 | 3.795 | 3.480 | 3.810 | 232,000 | 847,000 | 3.6509 |
| 2026-10-08 | 0 | 3.575 | - | 3.745 | 3.550 | 4.150 | 1,200,000 | 4,563,440 | 3.8029 |
| 2026-10-07 | 0 | 3.650 | - | 4.030 | 3.650 | 4.150 | 192,000 | 747,080 | 3.8910 |
| 2026-10-06 | 0 | 4.150 | - | - | 3.700 | 4.200 | 80,000 | 325,280 | 4.0660 |
| 2026-10-05 | 0 | 3.700 | - | - | - | - | 0 | 0 | - |
| 2026-10-02 | 0 | 3.435 | 3.300 | - | 2.920 | 3.435 | 312,000 | 994,880 | 3.1887 |
| 2026-09-30 | 0 | 2.920 | 2.920 | 2.980 | 2.800 | 2.940 | 224,000 | 651,680 | 2.9093 |
| 2026-09-29 | 0 | 2.900 | 2.840 | 2.900 | 2.650 | 2.905 | 924,600 | 2,550,563 | 2.7586 |
| 2026-09-28 | 0 | 2.860 | 2.750 | 2.860 | 2.710 | 3.150 | 1,742,600 | 5,036,727 | 2.8904 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.