SUN HUNG KAI PROPERTIES LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00018 | 1972-09-08 | 1987-03-30 | 1987-03-31 | |
| HK Main | 00016 | 1987-03-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-07-20 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-19 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-18 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-17 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-16 | 0 | 120.6 | - | 121.5 | - | - | 0 | 0 | - |
| 2018-07-13 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-12 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-11 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-10 | 0 | 120.6 | - | - | - | - | 0 | 0 | - |
| 2018-07-09 | 0 | 120.6 | - | - | 120.6 | 120.6 | 1,000 | 120,600 | 120.60 |
| 2018-07-06 | 0 | 119.1 | 118.1 | - | 119.1 | 119.1 | 1,000 | 119,100 | 119.10 |
| 2018-07-05 | 0 | 118.6 | 117.3 | - | 118.6 | 118.6 | 13,000 | 1,541,800 | 118.60 |
| 2018-07-04 | 0 | 117.8 | - | - | 116.6 | 118.0 | 51,000 | 6,003,800 | 117.72 |
| 2018-07-03 | 0 | 118.6 | 116.8 | - | - | - | 0 | 0 | - |
| 2018-06-29 | 0 | 118.6 | 119.5 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.