Wai Chun Group Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01013 | 1997-02-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-19 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-18 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-15 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-14 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-13 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-12 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-11 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-08 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-07 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-06 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-05 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-04 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-12-01 | 0 | 0.187 | - | - | - | - | 0 | 0 | - |
| 2023-11-30 | 0 | 0.187 | - | 0.195 | - | - | 0 | 0 | - |
| 2023-11-29 | 0 | 0.187 | - | 0.196 | - | - | 0 | 0 | - |
| 2021-01-04 | 0 | 0.115 | - | - | - | - | 0 | 0 | - |
| 2020-12-31 | 0 | 0.115 | - | - | 0.115 | 0.115 | 47,800 | 5,497 | 0.1150 |
| 2020-12-30 | 0 | 0.115 | 0.115 | - | 0.095 | 0.100 | 97,600 | 9,533 | 0.0977 |
| 2020-12-29 | 0 | 0.077 | 0.055 | 0.100 | - | - | 0 | 0 | - |
| 2020-12-28 | 0 | 0.077 | 0.066 | 0.101 | - | - | 0 | 0 | - |
| 2020-12-24 | 0 | 0.077 | 0.055 | - | - | - | 0 | 0 | - |
| 2020-12-23 | 0 | 0.077 | 0.055 | - | - | - | 0 | 0 | - |
| 2020-12-22 | 0 | 0.077 | 0.055 | 0.101 | - | - | 0 | 0 | - |
| 2020-12-21 | 0 | 0.077 | 0.077 | 0.101 | - | - | 0 | 0 | - |
| 2020-12-18 | 0 | 0.077 | 0.077 | - | - | - | 0 | 0 | - |
| 2020-12-17 | 0 | 0.077 | 0.077 | 0.088 | 0.070 | 0.093 | 1,605 | 139 | 0.0866 |
| 2020-12-16 | 0 | 0.093 | 0.075 | 0.093 | 0.095 | 0.095 | 200 | 19 | 0.0950 |
| 2020-12-15 | 0 | 0.095 | 0.076 | 0.095 | - | - | 0 | 0 | - |
| 2020-12-14 | 0 | 0.096 | 0.076 | 0.096 | - | - | 0 | 0 | - |
| 2020-12-11 | 0 | 0.096 | 0.096 | 0.101 | 0.094 | 0.096 | 99,400 | 9,482 | 0.0954 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.