FAR EAST HOLDINGS INTERNATIONAL LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-23 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2025-01-22 | 0 | 0.295 | - | - | - | - | 0 | 0 | - |
| 2025-01-21 | 0 | 0.295 | 0.260 | - | - | - | 0 | 0 | - |
| 2025-01-20 | 0 | 0.295 | 0.265 | - | 0.295 | 0.295 | 3,300 | 973 | 0.2948 |
| 2025-01-17 | 0 | 0.295 | 0.295 | - | 0.260 | 0.295 | 3,900 | 1,024 | 0.2626 |
| 2025-01-16 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2025-01-15 | 0 | 0.325 | 0.325 | - | 0.325 | 0.325 | 18,000 | 5,850 | 0.3250 |
| 2025-01-14 | 0 | 0.325 | 0.325 | - | 0.325 | 0.400 | 15,600 | 5,385 | 0.3452 |
| 2025-01-13 | 0 | 0.325 | - | - | - | - | 0 | 0 | - |
| 2025-01-10 | 0 | 0.325 | 0.325 | 0.400 | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 0.325 | 0.320 | - | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 0.325 | 0.320 | - | 0.325 | 0.325 | 117,900 | 38,317 | 0.3250 |
| 2025-01-07 | 0 | 0.375 | 0.320 | 0.375 | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 0.375 | 0.325 | 0.375 | 0.315 | 0.375 | 7,200 | 2,404 | 0.3339 |
| 2025-01-03 | 0 | 0.350 | 0.330 | 0.350 | 0.340 | 0.365 | 40,800 | 14,802 | 0.3628 |
| 2005-03-14 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-03-11 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - |
| 2005-03-10 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-03-09 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-03-08 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-03-07 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-03-04 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - |
| 2005-03-03 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-03-02 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-03-01 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-02-28 | 0 | 1.670 | - | - | - | - | 0 | 0 | - |
| 2005-02-25 | 0 | 1.670 | - | 1.670 | - | - | 0 | 0 | - |
| 2005-02-24 | 0 | 1.670 | - | 1.700 | - | - | 0 | 0 | - |
| 2005-02-23 | 0 | 1.670 | - | 1.670 | 1.660 | 1.670 | 10,400 | 17,348 | 1.6681 |
| 2005-02-22 | 0 | 1.660 | - | - | 1.660 | 1.660 | 16,000 | 26,560 | 1.6600 |
| 2005-02-21 | 0 | 1.640 | - | 1.640 | 1.640 | 1.640 | 4,000 | 6,560 | 1.6400 |
Copyright & disclaimer, Privacy policy