Goldin Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00530 | 1992-10-08 | 2022-03-31 | 2023-10-31 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2015-04-22 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-21 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-20 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-17 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-16 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-15 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-14 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-13 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-10 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-09 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-08 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-02 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-04-01 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-03-31 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2015-03-30 | 0 | 22.20 | - | - | - | - | 0 | 0 | - |
| 2009-06-18 | 0 | 0.660 | 0.660 | 0.700 | 0.660 | 0.680 | 80,000 | 53,110 | 0.6639 |
| 2009-06-17 | 0 | 0.650 | 0.620 | 0.660 | - | - | 0 | 0 | - |
| 2009-06-16 | 0 | 0.650 | 0.600 | 0.660 | 0.650 | 0.660 | 16,500 | 10,865 | 0.6585 |
| 2009-06-15 | 0 | 0.670 | 0.670 | 0.700 | 0.670 | 0.680 | 140,000 | 94,600 | 0.6757 |
| 2009-06-12 | 0 | 0.670 | 0.670 | 0.780 | 0.670 | 0.670 | 37,500 | 25,125 | 0.6700 |
| 2009-06-11 | 0 | 0.700 | 0.700 | 0.710 | 0.670 | 0.700 | 50,750 | 34,775 | 0.6852 |
| 2009-06-10 | 0 | 0.700 | 0.680 | 0.700 | 0.700 | 0.700 | 55,000 | 38,500 | 0.7000 |
| 2009-06-09 | 0 | 0.700 | 0.680 | 0.720 | 0.700 | 0.750 | 8,250 | 6,150 | 0.7455 |
| 2009-06-08 | 0 | 0.730 | 0.730 | 0.750 | 0.640 | 0.740 | 478,000 | 324,890 | 0.6797 |
| 2009-06-05 | 0 | 0.680 | 0.670 | 0.680 | 0.630 | 0.700 | 667,000 | 430,490 | 0.6454 |
| 2009-06-04 | 0 | 0.620 | 0.600 | 0.640 | 0.620 | 0.750 | 2,193,750 | 1,559,618 | 0.7109 |
| 2009-06-03 | 0 | 0.760 | 0.700 | 0.760 | 0.700 | 0.770 | 900,250 | 689,370 | 0.7658 |
| 2009-06-02 | 0 | 0.800 | 0.800 | 0.830 | 0.800 | 0.890 | 686,500 | 573,035 | 0.8347 |
| 2009-06-01 | 0 | 0.850 | 0.850 | 0.890 | 0.850 | 0.860 | 94,250 | 80,958 | 0.8590 |
| 2009-05-29 | 0 | 0.890 | 0.900 | 0.910 | 0.840 | 0.900 | 136,000 | 119,170 | 0.8763 |
| 2006-12-20 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-19 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-18 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-15 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-14 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-13 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-12 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-11 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-08 | 0 | 0.245 | - | - | - | - | 0 | 0 | - |
| 2006-12-07 | 0 | 0.245 | 0.245 | 0.300 | - | - | 0 | 0 | - |
| 2006-12-06 | 0 | 0.240 | 0.232 | 0.240 | 0.245 | 0.245 | 4,000 | 980 | 0.2450 |
| 2006-12-05 | 0 | 0.240 | 0.233 | 0.250 | - | - | 0 | 0 | - |
| 2006-12-04 | 0 | 0.240 | 0.231 | - | - | - | 0 | 0 | - |
| 2006-12-01 | 0 | 0.240 | 0.240 | 0.250 | 0.231 | 0.240 | 49,250 | 11,458 | 0.2326 |
| 2006-11-30 | 0 | 0.235 | 0.235 | 0.240 | 0.232 | 0.240 | 168,500 | 39,497 | 0.2344 |
| 2006-11-29 | 0 | 0.232 | 0.232 | 0.250 | 0.232 | 0.232 | 7,500 | 1,737 | 0.2316 |
| 2006-04-28 | 0 | 0.020 | 0.017 | 0.028 | - | - | 0 | 0 | - |
| 2006-04-27 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 540,000 | 10,300 | 0.0191 |
| 2006-04-26 | 0 | 0.018 | 0.018 | 0.022 | 0.017 | 0.020 | 3,222,171 | 57,990 | 0.0180 |
| 2006-04-25 | 0 | 0.023 | 0.023 | 0.025 | 0.023 | 0.025 | 610,000 | 15,230 | 0.0250 |
| 2006-04-24 | 0 | 0.025 | 0.024 | 0.025 | 0.025 | 0.029 | 1,072,000 | 29,116 | 0.0272 |
| 2006-04-21 | 0 | 0.034 | 0.029 | 0.034 | - | - | 0 | 0 | - |
| 2006-04-20 | 0 | 0.035 | 0.031 | 0.035 | 0.035 | 0.038 | 1,320,000 | 51,160 | 0.0388 |
| 2006-04-19 | 0 | 0.032 | 0.032 | 0.036 | 0.032 | 0.034 | 680,000 | 22,680 | 0.0334 |
| 2006-04-18 | 0 | 0.036 | 0.030 | 0.038 | 0.032 | 0.036 | 900,000 | 31,798 | 0.0353 |
| 2006-04-13 | 0 | 0.035 | 0.030 | 0.035 | 0.033 | 0.038 | 370,000 | 12,614 | 0.0341 |
| 2006-04-12 | 0 | 0.036 | 0.031 | 0.036 | 0.030 | 0.039 | 3,288,000 | 116,174 | 0.0353 |
| 2006-04-11 | 0 | 0.030 | 0.029 | 0.033 | 0.030 | 0.030 | 200,000 | 6,000 | 0.0300 |
| 2006-04-10 | 0 | 0.027 | 0.027 | 0.032 | - | - | 0 | 0 | - |
| 2006-04-07 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.029 | 3,610,000 | 100,530 | 0.0278 |
| 2006-04-06 | 0 | 0.032 | 0.029 | 0.032 | 0.028 | 0.032 | 2,627,500 | 78,430 | 0.0298 |
| 2006-04-04 | 0 | 0.029 | 0.029 | 0.030 | 0.027 | 0.032 | 19,730,000 | 581,437 | 0.0295 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.