Green Energy Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00979 | 1997-06-26 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2006-07-11 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-07-10 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-07-07 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-07-06 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-07-05 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-07-04 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-07-03 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-06-30 | 0 | 0.800 | - | - | - | - | 0 | 0 | - |
| 2006-06-29 | 0 | 0.800 | 0.680 | - | - | - | 0 | 0 | - |
| 2006-06-28 | 0 | 0.800 | 0.710 | - | - | - | 0 | 0 | - |
| 2006-06-27 | 0 | 0.800 | 0.710 | - | - | - | 0 | 0 | - |
| 2006-06-26 | 0 | 0.800 | 0.680 | - | - | - | 0 | 0 | - |
| 2006-06-23 | 0 | 0.800 | 0.680 | - | - | - | 0 | 0 | - |
| 2006-06-22 | 0 | 0.800 | 0.680 | - | 0.750 | 0.800 | 20,000 | 15,300 | 0.7650 |
| 2006-06-21 | 0 | 0.780 | 0.680 | 0.780 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 |
| 2006-06-20 | 0 | 0.800 | 0.720 | 0.800 | 0.800 | 0.810 | 30,000 | 24,200 | 0.8067 |
| 2004-02-10 | 0 | 0.170 | 0.170 | - | - | - | 0 | 0 | - |
| 2004-02-09 | 0 | 0.142 | 0.140 | - | - | - | 0 | 0 | - |
| 2004-02-06 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-02-05 | 0 | 0.142 | 0.140 | - | - | - | 0 | 0 | - |
| 2004-02-04 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-02-03 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-02-02 | 0 | 0.142 | 0.140 | - | - | - | 0 | 0 | - |
| 2004-01-30 | 0 | 0.142 | 0.134 | - | - | - | 0 | 0 | - |
| 2004-01-29 | 0 | 0.142 | 0.130 | - | - | - | 0 | 0 | - |
| 2004-01-28 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-27 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-26 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-21 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-20 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-19 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-16 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-15 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-14 | 0 | 0.142 | - | - | - | - | 0 | 0 | - |
| 2004-01-13 | 0 | 0.142 | 0.142 | - | - | - | 0 | 0 | - |
| 2004-01-12 | 1 | 0.137 | - | - | - | - | 0 | 0 | - |
| 2004-01-09 | 0 | 0.137 | - | - | - | - | 0 | 0 | - |
| 2004-01-08 | 0 | 0.137 | - | - | - | - | 0 | 0 | - |
| 2004-01-07 | 0 | 0.137 | - | - | - | - | 0 | 0 | - |
| 2004-01-06 | 0 | 0.137 | - | - | - | - | 0 | 0 | - |
| 2004-01-05 | 0 | 0.137 | - | - | - | - | 0 | 0 | - |
| 2004-01-02 | 0 | 0.137 | 0.130 | - | - | - | 0 | 0 | - |
| 2003-12-31 | 0 | 0.137 | 0.137 | - | - | - | 0 | 0 | - |
| 2003-12-30 | 0 | 0.116 | - | - | - | - | 0 | 0 | - |
| 2003-12-29 | 1 | 0.116 | - | - | - | - | 0 | 0 | - |
| 2003-12-24 | 0 | 0.116 | 0.116 | - | - | - | 0 | 0 | - |
| 2003-12-23 | 0 | 0.083 | - | - | - | - | 0 | 0 | - |
| 2003-12-22 | 0 | 0.083 | 0.065 | - | - | - | 0 | 0 | - |
| 2003-12-19 | 0 | 0.083 | - | - | - | - | 0 | 0 | - |
| 2003-12-18 | 0 | 0.083 | 0.040 | - | - | - | 0 | 0 | - |
| 2003-12-17 | 0 | 0.083 | - | - | - | - | 0 | 0 | - |
| 2003-12-16 | 0 | 0.083 | 0.062 | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.