Zhonghua Gas Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08246 | 2011-12-30 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2016-06-24 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-23 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-22 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-21 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-20 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-17 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-16 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-15 | 0 | 0.485 | 0.300 | - | - | - | 0 | 0 | - |
| 2016-06-14 | 0 | 0.485 | 0.410 | - | - | - | 0 | 0 | - |
| 2016-06-13 | 0 | 0.485 | 0.410 | - | - | - | 0 | 0 | - |
| 2016-06-10 | 0 | 0.485 | 0.410 | - | - | - | 0 | 0 | - |
| 2016-06-08 | 0 | 0.485 | 0.410 | - | - | - | 0 | 0 | - |
| 2016-06-07 | 0 | 0.485 | 0.410 | - | - | - | 0 | 0 | - |
| 2016-06-06 | 0 | 0.485 | 0.410 | - | - | - | 0 | 0 | - |
| 2016-06-03 | 0 | 0.485 | 0.300 | - | 0.485 | 0.485 | 32,000 | 15,520 | 0.4850 |
Copyright & disclaimer, Privacy policy