Momentum Financial Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01152 | 2011-10-28 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2014-04-09 | 0 | 1.060 | 0.890 | 1.060 | - | - | 0 | 0 | - |
| 2014-04-08 | 0 | 1.090 | - | 1.090 | - | - | 0 | 0 | - |
| 2014-04-07 | 0 | 1.170 | - | 1.170 | - | - | 0 | 0 | - |
| 2014-04-04 | 0 | 1.180 | - | 1.180 | - | - | 0 | 0 | - |
| 2014-04-03 | 0 | 1.180 | 0.940 | 1.180 | - | - | 0 | 0 | - |
| 2014-04-02 | 0 | 1.180 | 0.980 | 1.180 | - | - | 0 | 0 | - |
| 2014-04-01 | 0 | 1.190 | 1.040 | 1.190 | - | - | 0 | 0 | - |
| 2014-03-31 | 0 | 1.200 | - | 1.200 | - | - | 0 | 0 | - |
| 2014-03-28 | 0 | 1.200 | 1.040 | 1.200 | 1.200 | 1.200 | 136,000 | 163,200 | 1.2000 |
| 2014-03-27 | 0 | 1.190 | 1.040 | 1.190 | 1.190 | 1.190 | 120,000 | 142,800 | 1.1900 |
| 2014-03-26 | 0 | 1.190 | 1.080 | 1.190 | 1.190 | 1.200 | 416,000 | 497,200 | 1.1952 |
| 2014-03-25 | 0 | 1.200 | 1.060 | 1.210 | 1.200 | 1.210 | 424,000 | 510,000 | 1.2028 |
| 2014-03-24 | 0 | 1.210 | 1.070 | 1.210 | 1.190 | 1.210 | 520,000 | 624,880 | 1.2017 |
| 2014-03-21 | 0 | 1.160 | 1.100 | 1.220 | 1.110 | 1.230 | 936,000 | 1,115,600 | 1.1919 |
| 2014-03-20 | 0 | 1.220 | 1.180 | 1.230 | 1.120 | 1.250 | 672,000 | 821,840 | 1.2230 |
Copyright & disclaimer, Privacy policy