GEELY AUTOMOBILE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2017-08-07 | 0 | 18.30 | - | 18.66 | - | - | 0 | 0 | - |
| 2017-08-04 | 0 | 18.30 | 17.06 | - | - | - | 0 | 0 | - |
| 2017-08-03 | 0 | 18.02 | - | - | - | - | 0 | 0 | - |
| 2017-08-02 | 0 | 18.02 | - | - | 18.02 | 18.02 | 5,000 | 90,100 | 18.020 |
| 2017-08-01 | 0 | 17.70 | 17.70 | - | 17.70 | 17.70 | 25,000 | 442,500 | 17.700 |
| 2017-07-31 | 0 | 18.20 | - | - | - | - | 0 | 0 | - |
| 2017-07-28 | 0 | 18.20 | - | 18.40 | 18.20 | 18.20 | 5,000 | 91,000 | 18.200 |
| 2017-07-27 | 0 | 18.00 | 17.00 | - | - | - | 0 | 0 | - |
| 2017-07-26 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2017-07-25 | 0 | 18.00 | 18.00 | - | 18.00 | 18.00 | 10,000 | 180,000 | 18.000 |
| 2017-07-24 | 0 | 18.00 | - | - | - | - | 0 | 0 | - |
| 2017-07-21 | 0 | 17.60 | - | 17.86 | 17.60 | 17.80 | 25,000 | 443,400 | 17.736 |
| 2017-07-20 | 0 | 18.70 | 18.30 | - | - | - | 0 | 0 | - |
| 2017-07-19 | 0 | 18.70 | - | - | - | - | 0 | 0 | - |
| 2017-07-18 | 0 | 18.70 | 17.96 | - | - | - | 0 | 0 | - |
| 2002-07-31 | 0 | 0.400 | - | - | - | - | 1,500 | 495 | 0.3300 |
| 2002-07-30 | 0 | 0.400 | 0.380 | - | - | - | 0 | 0 | - |
| 2002-07-29 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2002-07-26 | 0 | 0.400 | 0.350 | - | - | - | 0 | 0 | - |
| 2002-07-25 | 0 | 0.400 | 0.350 | 0.420 | - | - | 0 | 0 | - |
| 2002-07-24 | 0 | 0.400 | 0.340 | - | - | - | 0 | 0 | - |
| 2002-07-23 | 0 | 0.400 | - | 0.405 | - | - | 0 | 0 | - |
| 2002-07-22 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2002-07-19 | 0 | 0.400 | 0.300 | - | - | - | 0 | 0 | - |
| 2002-07-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2002-07-17 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2002-07-16 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2002-07-15 | 0 | 0.400 | - | - | - | - | 1,500 | 570 | 0.3800 |
| 2002-07-12 | 0 | 0.400 | - | 0.400 | - | - | 5,000 | 1,500 | 0.3000 |
| 2002-07-11 | 0 | 0.680 | - | 0.680 | - | - | 5,000 | 1,750 | 0.3500 |
| 2002-07-10 | 0 | 0.710 | - | 0.710 | - | - | 3,000 | 1,200 | 0.4000 |
| 2002-07-09 | 1 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2002-07-08 | 1 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2002-07-05 | 1 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2002-07-04 | 1 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2002-07-03 | 1 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2002-07-02 | 1 | 0.740 | - | - | - | - | 0 | 0 | - |
| 2002-06-28 | 0 | 0.740 | - | 0.780 | - | - | 0 | 0 | - |
| 2002-06-27 | 0 | 0.740 | - | 0.760 | - | - | 3,000 | 1,980 | 0.6600 |
| 2002-06-26 | 0 | 0.740 | - | 0.770 | - | - | 0 | 0 | - |
| 2002-06-25 | 0 | 0.740 | 0.700 | 0.780 | - | - | 0 | 0 | - |
| 1997-11-11 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - |
| 1997-11-10 | 1 | 0.750 | - | - | - | - | 0 | 0 | - |
| 1997-11-07 | 0 | 0.750 | - | 0.750 | - | - | 0 | 0 | - |
| 1997-11-06 | 0 | 0.750 | 0.750 | 0.820 | 0.750 | 0.780 | 40,000 | 30,402 | 0.7601 |
| 1997-11-05 | 0 | 0.780 | 0.750 | 0.780 | 0.710 | 0.780 | 225,000 | 167,050 | 0.7424 |
| 1997-11-04 | 0 | 0.730 | 0.720 | 0.750 | 0.700 | 0.790 | 271,000 | 199,860 | 0.7375 |
| 1997-11-03 | 0 | 0.750 | 0.710 | 0.750 | 0.580 | 0.770 | 468,000 | 316,960 | 0.6773 |
| 1997-10-31 | 0 | 0.560 | 0.560 | - | 0.520 | 0.520 | 150,000 | 78,000 | 0.5200 |
| 1997-10-30 | 0 | 0.520 | 0.520 | 0.550 | 0.520 | 0.560 | 172,000 | 93,640 | 0.5444 |
| 1997-10-29 | 0 | 0.580 | - | 0.580 | 0.590 | 0.640 | 150,000 | 92,600 | 0.6173 |
| 1997-10-28 | 0 | 0.550 | - | 0.550 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.