Huanxi Media Group Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01003  1994-02-21    

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP
2012-07-23 0 0.280 0.190 0.290 - - 0 0 -
2012-07-20 0 0.280 0.230 0.285 - - 0 0 -
2012-07-19 0 0.280 0.230 0.285 - - 0 0 -
2012-07-18 0 0.280 0.230 - - - 0 0 -
2012-07-17 0 0.280 0.188 - - - 0 0 -
2012-07-16 0 0.280 0.180 - - - 0 0 -
2012-07-13 0 0.280 0.200 0.290 - - 0 0 -
2012-07-12 0 0.280 0.180 0.290 - - 0 0 -
2012-07-11 0 0.280 0.182 0.290 - - 0 0 -
2012-07-10 0 0.280 0.180 0.280 - - 0 0 -
2012-07-09 0 0.280 0.210 0.290 - - 0 0 -
2012-07-06 0 0.280 0.240 0.300 - - 0 0 -
2012-07-05 0 0.280 0.200 0.280 - - 0 0 -
2012-07-04 0 0.280 0.240 0.290 0.280 0.290 16,000 4,520 0.2825
2012-07-03 0 0.260 0.200 0.290 0.260 0.265 47,800 12,570 0.2630
2011-07-27 0 0.230 0.053 0.230 - - 0 0 -
2011-07-26 0 0.230 0.060 0.230 - - 0 0 -
2011-07-25 0 0.230 0.053 0.230 - - 0 0 -
2011-07-22 0 0.230 0.060 0.230 - - 0 0 -
2011-07-21 0 0.230 - 0.230 - - 0 0 -
2011-07-20 0 0.230 0.130 0.250 - - 0 0 -
2011-07-19 0 0.230 0.220 0.300 0.230 0.240 18,000 4,240 0.2356
2011-07-18 0 0.270 0.255 0.300 - - 0 0 -
2011-07-15 0 0.270 0.230 0.300 0.270 0.270 10,000 2,700 0.2700
2011-07-14 0 0.300 0.270 0.310 - - 0 0 -
2011-07-13 0 0.300 0.300 0.330 0.280 0.300 130,000 38,800 0.2985
2011-07-12 0 0.280 0.250 0.300 0.280 0.300 112,000 31,520 0.2814
2011-07-11 0 0.290 0.290 0.310 0.280 0.300 1,379,000 396,925 0.2878
2011-07-08 0 0.300 0.280 0.330 0.260 0.300 490,000 143,131 0.2921
2011-07-07 0 0.300 0.285 0.310 0.275 0.330 3,061,051 921,484 0.3010
2011-01-11 0 0.300 0.221 0.400 0.300 0.310 145,000 43,620 0.3008
2011-01-10 0 0.350 0.300 0.395 0.350 0.400 200,000 75,000 0.3750
2011-01-07 0 0.475 0.405 0.540 0.475 0.475 10,000 4,750 0.4750
2011-01-06 0 0.540 0.400 0.600 - - 0 0 -
2011-01-05 0 0.540 0.445 0.650 0.540 0.540 20,000 10,800 0.5400
2011-01-04 0 0.550 0.550 0.650 0.530 0.770 80,000 58,500 0.7313
2011-01-03 0 0.520 0.420 0.900 - - 0 0 -
2010-12-31 0 0.520 0.520 0.550 0.500 0.500 150,000 75,000 0.5000
2010-12-30 0 0.500 0.400 0.500 0.500 0.500 79,000 39,500 0.5000
2010-12-29 0 0.500 0.500 0.520 0.480 0.510 780,000 383,380 0.4915
2010-12-28 0 0.480 0.450 0.550 0.445 0.480 366,700 167,097 0.4557
2010-12-24 0 0.450 0.450 0.455 0.410 0.455 878,000 381,800 0.4349
2010-12-23 0 0.425 0.415 0.430 0.400 0.425 1,631,000 674,590 0.4136
2010-12-22 0 0.400 0.400 0.405 0.385 0.420 4,832,129 1,921,382 0.3976
2010-12-21 0 0.405 0.400 0.405 0.400 0.420 1,366,000 560,485 0.4103
2009-03-18 0 0.380 0.380 0.450 - - 600 180 0.3000
2009-03-17 0 0.240 - - - - 0 0 -
2009-03-16 0 0.240 - - - - 0 0 -
2009-03-13 0 0.240 0.218 - - - 0 0 -
2009-03-12 0 0.240 - - - - 0 0 -
2009-03-11 0 0.240 0.240 - - - 0 0 -
2009-03-10 0 0.240 - - - - 0 0 -
2009-03-09 0 0.240 - - - - 0 0 -
2009-03-06 0 0.240 - 0.245 - - 0 0 -
2009-03-05 0 0.240 - 0.250 - - 0 0 -
2009-03-04 0 0.240 - 0.260 - - 0 0 -
2009-03-03 0 0.240 0.240 - 0.230 0.280 200,000 53,350 0.2668
2009-03-02 0 0.285 - 0.285 0.285 0.295 803,000 233,635 0.2910
2009-02-27 0 0.295 0.295 0.300 0.295 0.300 510,000 151,700 0.2975
2009-02-26 0 0.295 0.290 0.300 0.285 0.295 824,000 240,210 0.2915
2008-08-18 0 0.090 - - - - 0 0 -
2008-08-15 0 0.090 - - - - 0 0 -
2008-08-14 0 0.090 - - - - 0 0 -
2008-08-13 0 0.090 - 0.090 0.090 0.090 4,000 360 0.0900
2008-08-12 0 0.099 - - - - 0 0 -
2008-08-11 0 0.099 - 0.110 - - 0 0 -
2008-08-08 0 0.099 - 0.100 - - 0 0 -
2008-08-07 0 0.099 - 0.100 - - 0 0 -
2008-08-05 0 0.099 - - - - 0 0 -
2008-08-04 0 0.099 0.078 0.099 - - 0 0 -
2008-08-01 0 0.099 0.078 0.099 - - 0 0 -
2008-07-31 0 0.099 0.090 0.099 0.099 0.099 96,000 9,504 0.0990
2008-07-30 0 0.089 0.089 0.094 0.086 0.087 140,000 12,140 0.0867
2008-07-29 0 0.082 0.078 0.082 0.078 0.083 336,000 27,392 0.0815
2007-04-13 0 0.171 0.170 0.176 0.171 0.171 4,800 857 0.1785
2007-04-12 0 0.186 0.165 0.186 - - 0 0 -
2007-04-11 0 0.189 0.170 - 0.189 0.189 160,000 30,240 0.1890
2007-04-10 0 0.181 0.181 - - - 0 0 -
2007-04-04 0 0.162 0.162 - 0.162 0.173 139,200 23,646 0.1699
2007-04-03 0 0.168 0.157 0.168 0.168 0.170 290,400 49,288 0.1697
2007-04-02 0 0.150 0.150 - 0.150 0.150 100,000 15,000 0.1500
2007-03-30 0 0.158 0.158 0.160 0.155 0.170 799,200 129,476 0.1620
2007-03-29 0 0.168 0.155 0.185 0.140 0.168 1,331,200 205,575 0.1544
2007-03-28 0 0.135 0.135 0.144 0.134 0.147 2,145,600 313,930 0.1463
2007-03-27 0 0.145 0.140 0.145 0.140 0.145 2,009,600 285,371 0.1420
2007-03-26 0 0.144 0.136 0.144 0.140 0.145 547,200 78,107 0.1427
2007-03-23 0 0.150 0.145 0.150 0.150 0.160 1,200,000 183,700 0.1531
2007-03-22 0 0.150 0.146 0.152 0.150 0.162 3,036,000 459,945 0.1515
2007-03-21 0 0.155 0.153 0.157 0.143 0.165 32,034,400 4,940,711 0.1542
2007-03-20 0 0.139 0.137 0.140 0.134 0.141 12,272,000 1,704,654 0.1389

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top