Asia-Pac Financial Investment Company Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08193	2011-05-31			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2022-10-06	0	0.270	-	-	-	-	0	0	-
2022-10-05	0	0.270	-	-	-	-	0	0	-
2022-10-03	0	0.270	-	-	-	-	0	0	-
2022-09-30	0	0.270	-	-	-	-	0	0	-
2022-09-29	0	0.270	-	0.360	-	-	0	0	-
2022-09-28	0	0.270	-	-	-	-	0	0	-
2022-09-27	0	0.270	-	-	-	-	0	0	-
2022-09-26	0	0.270	-	-	-	-	0	0	-
2022-09-23	0	0.270	-	-	-	-	0	0	-
2022-09-22	0	0.270	-	-	-	-	0	0	-
2022-09-21	0	0.270	-	-	-	-	0	0	-
2022-09-20	0	0.270	-	-	-	-	0	0	-
2022-09-19	0	0.270	-	-	-	-	0	0	-
2022-09-16	0	0.270	0.270	-	-	-	0	0	-
2022-09-15	0	0.270	-	0.300	-	-	0	0	-
2020-09-22	0	0.101	-	-	-	-	0	0	-
2020-09-21	0	0.101	-	-	-	-	0	0	-
2020-09-18	0	0.101	-	-	-	-	0	0	-
2020-09-17	0	0.101	-	-	-	-	0	0	-
2020-09-16	0	0.101	-	-	-	-	0	0	-
2020-09-15	0	0.101	0.101	-	-	-	0	0	-
2020-09-14	0	0.101	0.101	-	-	-	0	0	-
2020-09-11	0	0.101	0.101	-	0.101	0.101	2,500	252	0.1008
2020-09-10	0	0.111	0.091	0.130	0.111	0.112	5,000	557	0.1114
2020-09-09	0	0.148	0.110	0.210	-	-	0	0	-
2020-09-08	0	0.148	0.148	-	-	-	0	0	-
2020-09-07	0	0.148	0.111	-	-	-	0	0	-
2020-09-04	0	0.148	0.111	-	-	-	0	0	-
2020-09-03	0	0.148	0.148	0.150	0.148	0.148	165,000	24,420	0.1480
2020-09-02	0	0.145	0.137	0.154	0.137	0.145	177,500	24,867	0.1401
2019-02-21	0	0.380	0.250	-	-	-	0	0	-
2019-02-20	0	0.380	0.250	-	-	-	0	0	-
2019-02-19	0	0.380	0.250	-	-	-	0	0	-
2019-02-18	0	0.380	0.250	-	-	-	0	0	-
2019-02-15	0	0.380	0.250	0.400	-	-	0	0	-
2019-02-14	0	0.380	0.250	0.400	0.380	0.380	4,500	1,750	0.3889
2019-02-13	0	0.400	0.250	0.400	-	-	0	0	-
2019-02-12	0	0.400	0.250	0.400	-	-	0	0	-
2019-02-11	0	0.400	0.250	0.400	-	-	0	0	-
2019-02-08	0	0.400	0.250	0.400	0.400	0.400	3,000	1,200	0.4000
2019-02-04	0	0.400	0.250	0.420	-	-	0	0	-
2019-02-01	0	0.400	0.250	0.420	-	-	0	0	-
2019-01-31	0	0.400	0.300	0.400	0.400	0.400	500	200	0.4000
2019-01-30	0	0.390	0.300	0.420	-	-	0	0	-
2019-01-29	0	0.390	0.305	0.390	-	-	500	210	0.4200
2016-03-08	0	0.860	-	-	-	-	0	0	-
2016-03-07	0	0.860	-	-	-	-	0	0	-
2016-03-04	0	0.860	-	-	-	-	0	0	-
2016-03-03	0	0.860	-	-	-	-	0	0	-
2016-03-02	0	0.860	-	-	-	-	0	0	-
2016-03-01	0	0.860	-	-	-	-	0	0	-
2016-02-29	0	0.860	-	-	-	-	0	0	-
2016-02-26	0	0.860	-	-	-	-	0	0	-
2016-02-25	0	0.860	-	-	-	-	0	0	-
2016-02-24	0	0.860	-	-	-	-	0	0	-
2016-02-23	0	0.860	-	-	-	-	0	0	-
2016-02-22	0	0.860	-	-	-	-	0	0	-
2016-02-19	0	0.860	-	-	-	-	0	0	-
2016-02-18	0	0.860	-	-	-	-	0	0	-
2016-02-17	0	0.860	0.211	-	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Back to top

---