GANGYU SMART URBAN SERVICES HOLDING LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-10 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - |
| 2025-01-09 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - |
| 2025-01-08 | 0 | 1.440 | - | 1.460 | - | - | 0 | 0 | - |
| 2025-01-07 | 0 | 1.440 | - | 1.460 | - | - | 0 | 0 | - |
| 2025-01-06 | 0 | 1.440 | - | 1.480 | - | - | 0 | 0 | - |
| 2025-01-03 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - |
| 2025-01-02 | 0 | 1.440 | - | 1.440 | - | - | 0 | 0 | - |
| 2024-12-31 | 0 | 1.440 | - | 1.440 | 1.440 | 1.440 | 10,000 | 14,400 | 1.4400 |
| 2024-12-30 | 0 | 1.430 | - | 1.440 | - | - | 0 | 0 | - |
| 2024-12-27 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - |
| 2024-12-24 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - |
| 2024-12-23 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - |
| 2024-12-20 | 0 | 1.430 | - | 1.430 | 1.430 | 1.430 | 600 | 858 | 1.4300 |
| 2024-12-19 | 0 | 1.420 | - | 1.420 | - | - | 0 | 0 | - |
| 2024-12-18 | 0 | 1.430 | - | 1.430 | - | - | 0 | 0 | - |
| 2015-12-21 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2015-12-18 | 0 | 0.400 | - | - | - | - | 0 | 0 | - |
| 2015-12-17 | 0 | 0.400 | 0.260 | - | - | - | 0 | 0 | - |
| 2015-12-16 | 0 | 0.400 | 0.315 | - | - | - | 0 | 0 | - |
| 2015-12-15 | 0 | 0.400 | 0.305 | - | - | - | 0 | 0 | - |
| 2015-12-14 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2015-12-11 | 0 | 0.400 | 0.315 | - | - | - | 0 | 0 | - |
| 2015-12-10 | 0 | 0.400 | 0.305 | - | - | - | 0 | 0 | - |
| 2015-12-09 | 0 | 0.400 | 0.310 | - | - | - | 0 | 0 | - |
| 2015-12-08 | 0 | 0.400 | 0.305 | - | - | - | 0 | 0 | - |
| 2015-12-07 | 0 | 0.400 | 0.345 | - | - | - | 0 | 0 | - |
| 2015-12-04 | 0 | 0.400 | 0.355 | - | - | - | 0 | 0 | - |
| 2015-12-03 | 0 | 0.400 | 0.365 | - | - | - | 0 | 0 | - |
| 2015-12-02 | 0 | 0.400 | 0.355 | 0.400 | - | - | 0 | 0 | - |
| 2015-12-01 | 0 | 0.400 | 0.325 | 0.420 | - | - | 0 | 0 | - |
| 2001-09-20 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-19 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-18 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-17 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-14 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-13 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-12 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-11 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-10 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-07 | 0 | 0.580 | - | 0.650 | - | - | 0 | 0 | - |
| 2001-09-06 | 0 | 0.580 | 0.510 | 0.650 | 0.580 | 0.580 | 32,000 | 18,560 | 0.5800 |
| 2001-09-05 | 0 | 0.600 | 0.550 | 0.620 | - | - | 0 | 0 | - |
| 2001-09-04 | 0 | 0.600 | 0.550 | 0.640 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 |
| 2001-09-03 | 0 | 0.600 | 0.560 | 0.650 | - | - | 0 | 0 | - |
| 2001-08-31 | 0 | 0.600 | 0.570 | 0.650 | - | - | 0 | 0 | - |
| 2001-08-30 | 0 | 0.600 | 0.600 | 0.640 | 0.600 | 0.600 | 32,000 | 19,200 | 0.6000 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.