SYMPHONY HOLDINGS LIMITED (BM): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-08-29 | 0 | 0.415 | 0.400 | - | - | - | 0 | 0 | - |
| 2011-08-26 | 0 | 0.415 | 0.390 | 0.430 | - | - | 0 | 0 | - |
| 2011-08-25 | 0 | 0.415 | 0.370 | 0.440 | - | - | 0 | 0 | - |
| 2011-08-24 | 0 | 0.415 | 0.370 | 0.440 | - | - | 0 | 0 | - |
| 2011-08-23 | 0 | 0.415 | - | 0.440 | - | - | 0 | 0 | - |
| 2011-08-22 | 0 | 0.415 | 0.330 | 0.440 | - | - | 0 | 0 | - |
| 2011-08-19 | 0 | 0.415 | 0.405 | 0.435 | - | - | 0 | 0 | - |
| 2011-08-18 | 0 | 0.415 | 0.405 | 0.440 | - | - | 0 | 0 | - |
| 2011-08-17 | 0 | 0.415 | 0.405 | 0.430 | - | - | 0 | 0 | - |
| 2011-08-16 | 0 | 0.415 | 0.405 | 0.440 | - | - | 0 | 0 | - |
| 2011-08-15 | 0 | 0.415 | 0.405 | 0.440 | - | - | 0 | 0 | - |
| 2011-08-12 | 0 | 0.415 | 0.405 | 0.460 | - | - | 0 | 0 | - |
| 2011-08-11 | 0 | 0.415 | 0.415 | 0.440 | 0.415 | 0.415 | 300,000 | 124,500 | 0.4150 |
| 2011-08-10 | 0 | 0.425 | 0.415 | 0.450 | 0.410 | 0.415 | 150,000 | 61,900 | 0.4127 |
| 2011-08-09 | 0 | 0.415 | 0.415 | 0.430 | 0.415 | 0.430 | 339,623 | 141,835 | 0.4176 |
| 2003-10-13 | 0 | 1.910 | 1.910 | - | - | - | 0 | 0 | - |
| 2003-10-10 | 0 | 1.910 | 1.910 | - | - | - | 0 | 0 | - |
| 2003-10-09 | 0 | 1.900 | 1.870 | 1.950 | 1.900 | 1.900 | 8,000 | 15,200 | 1.9000 |
| 2003-10-08 | 0 | 1.980 | 1.970 | - | - | - | 0 | 0 | - |
| 2003-10-07 | 0 | 1.980 | 1.970 | - | 1.980 | 1.980 | 32,000 | 63,360 | 1.9800 |
| 2003-10-06 | 0 | 2.000 | 2.000 | - | - | - | 0 | 0 | - |
| 2003-10-03 | 0 | 2.000 | 2.000 | 2.100 | 1.980 | 1.980 | 40,000 | 79,200 | 1.9800 |
| 2003-10-02 | 0 | 2.075 | 2.025 | 2.075 | 2.100 | 2.100 | 88,000 | 184,800 | 2.1000 |
| 2003-09-30 | 0 | 2.075 | 2.075 | 2.100 | 2.025 | 2.075 | 152,000 | 311,600 | 2.0500 |
| 2003-09-29 | 0 | 1.980 | 1.940 | 2.075 | 1.900 | 2.100 | 1,408,000 | 2,855,600 | 2.0281 |
| 2003-09-26 | 0 | 1.880 | 1.880 | 1.900 | 1.700 | 1.880 | 1,328,000 | 2,274,880 | 1.7130 |
| 2003-09-25 | 0 | 1.700 | 1.620 | 1.700 | 1.620 | 1.730 | 72,000 | 122,320 | 1.6989 |
| 2003-09-24 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.760 | 528,000 | 894,240 | 1.6936 |
| 2003-09-23 | 0 | 1.790 | 1.760 | 1.790 | 1.720 | 1.830 | 176,000 | 309,600 | 1.7591 |
| 2003-09-22 | 0 | 1.820 | 1.800 | 1.820 | 1.800 | 1.850 | 512,000 | 930,080 | 1.8166 |
| 2003-09-19 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.880 | 4,392,000 | 8,160,448 | 1.8580 |
| 2001-11-28 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-27 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-26 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-23 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-22 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-21 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-20 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-19 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-16 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-15 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-14 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-13 | 0 | 1.550 | - | - | - | - | 0 | 0 | - |
| 2001-11-12 | 0 | 1.550 | - | - | 1.550 | 1.550 | 16,000 | 24,800 | 1.5500 |
| 2001-11-09 | 0 | 1.630 | 1.620 | - | 1.630 | 1.630 | 226,600 | 369,334 | 1.6299 |
| 2001-11-08 | 0 | 1.630 | 1.630 | - | 1.630 | 1.680 | 314,000 | 514,320 | 1.6380 |
| 2001-11-07 | 0 | 1.660 | 1.640 | 1.680 | 1.640 | 1.660 | 296,000 | 485,560 | 1.6404 |
| 2001-11-06 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.650 | 533,600 | 876,940 | 1.6434 |
| 2001-11-05 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.640 | 273,600 | 448,632 | 1.6397 |
| 2001-11-02 | 0 | 1.650 | 1.650 | 1.700 | 1.650 | 1.670 | 407,600 | 672,596 | 1.6501 |
| 2001-11-01 | 0 | 1.670 | 1.670 | 1.700 | 1.650 | 1.670 | 128,200 | 211,738 | 1.6516 |
| 2001-10-31 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.660 | 515,800 | 851,398 | 1.6506 |
| 2001-10-30 | 0 | 1.660 | 1.650 | 1.670 | 1.630 | 1.660 | 342,400 | 562,588 | 1.6431 |
| 2001-10-29 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.680 | 163,600 | 273,924 | 1.6744 |
| 2001-10-26 | 0 | 1.680 | 1.680 | 1.710 | 1.680 | 1.680 | 87,360 | 146,597 | 1.6781 |
| 2001-10-24 | 0 | 1.680 | 1.680 | 1.800 | 1.680 | 1.700 | 13,600 | 22,800 | 1.6765 |
| 2001-10-23 | 0 | 1.660 | 1.660 | 1.750 | 1.660 | 1.680 | 41,600 | 69,632 | 1.6738 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.