E-Commodities Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01733 | 2010-10-11 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-16 | 0 | 1.360 | - | - | - | - | 0 | 0 | - |
| 2022-03-15 | 0 | 1.350 | - | - | - | - | 0 | 0 | - |
| 2022-03-14 | 0 | 1.350 | - | - | - | - | 0 | 0 | - |
| 2022-03-11 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2022-03-10 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2022-03-09 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2022-03-08 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2022-03-07 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2022-03-04 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2022-03-03 | 0 | 1.300 | - | - | - | - | 0 | 0 | - |
| 2022-03-02 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2022-03-01 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2022-02-28 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2022-02-25 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2022-02-24 | 0 | 1.240 | - | - | - | - | 0 | 0 | - |
| 2016-06-22 | 0 | 0.530 | 0.420 | 0.530 | - | - | 0 | 0 | - |
| 2016-06-21 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2016-06-20 | 0 | 0.530 | - | - | - | - | 0 | 0 | - |
| 2016-06-17 | 0 | 0.530 | 0.530 | - | - | - | 0 | 0 | - |
| 2016-06-16 | 0 | 0.500 | 0.400 | - | - | - | 0 | 0 | - |
| 2016-06-15 | 0 | 0.500 | 0.500 | 0.600 | 0.480 | 0.500 | 2,600 | 1,281 | 0.4927 |
| 2016-06-14 | 0 | 0.550 | 0.530 | 0.550 | 0.500 | 0.640 | 55,150 | 32,384 | 0.5872 |
| 2016-06-13 | 0 | 0.680 | - | 0.730 | - | - | 0 | 0 | - |
| 2016-06-10 | 0 | 0.680 | 0.610 | 0.720 | 0.680 | 0.700 | 76,500 | 52,045 | 0.6803 |
| 2016-06-08 | 0 | 0.720 | 0.720 | 0.750 | 0.700 | 0.750 | 48,000 | 34,147 | 0.7114 |
| 2016-06-07 | 0 | 0.750 | 0.750 | 0.950 | 0.700 | 0.800 | 49,300 | 35,042 | 0.7108 |
| 2016-06-06 | 0 | 0.720 | 0.720 | 0.980 | 0.720 | 0.740 | 126,858 | 91,770 | 0.7234 |
| 2016-06-03 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.840 | 318,150 | 251,381 | 0.7901 |
| 2016-06-02 | 0 | 0.820 | 0.810 | 0.840 | 0.700 | 0.950 | 3,571,900 | 3,067,673 | 0.8588 |
| 2016-06-01 | 0 | 0.720 | 0.720 | 0.730 | 0.710 | 0.770 | 103,700 | 75,769 | 0.7307 |
Copyright & disclaimer, Privacy policy