CHINA AUTOMOTIVE INTERIOR DECORATION HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08321	2010-09-29	2014-08-22	2014-08-25	Docs
HK Main	00048	2014-08-25			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2020-11-06	0	0.455	-	-	-	-	0	0	-
2020-11-05	0	0.455	-	-	-	-	0	0	-
2020-11-04	0	0.455	-	-	-	-	0	0	-
2020-11-03	0	0.455	-	-	-	-	0	0	-
2020-11-02	0	0.455	0.455	-	-	-	0	0	-
2020-10-30	0	0.455	0.455	-	-	-	0	0	-
2020-10-29	0	0.450	-	-	-	-	0	0	-
2020-10-28	0	0.450	-	-	-	-	0	0	-
2020-10-27	0	0.450	-	-	-	-	0	0	-
2020-10-23	0	0.450	-	-	-	-	0	0	-
2020-10-22	0	0.450	0.400	-	-	-	0	0	-
2020-10-21	0	0.450	0.450	0.550	-	-	0	0	-
2020-10-20	0	0.450	0.380	0.550	0.450	0.450	6,000	2,700	0.4500
2020-10-19	0	0.450	0.450	0.500	0.400	0.450	10,000	4,260	0.4260
2020-10-16	0	0.385	0.385	0.450	0.380	0.380	4,000	1,520	0.3800
2020-02-04	0	0.170	0.100	0.250	-	-	0	0	-
2020-02-03	0	0.170	0.102	0.250	-	-	0	0	-
2020-01-31	0	0.170	0.105	0.250	-	-	0	0	-
2020-01-30	0	0.170	0.102	0.215	-	-	0	0	-
2020-01-29	0	0.170	0.102	0.250	-	-	0	0	-
2020-01-24	0	0.170	0.105	0.250	-	-	0	0	-
2020-01-23	0	0.170	0.111	0.250	-	-	0	0	-
2020-01-22	0	0.170	0.110	0.220	-	-	0	0	-
2020-01-21	0	0.170	0.107	0.220	-	-	0	0	-
2020-01-20	0	0.170	0.114	0.220	-	-	0	0	-
2020-01-17	0	0.170	0.131	0.194	-	-	0	0	-
2020-01-16	0	0.170	0.122	0.190	0.133	0.170	32,000	4,626	0.1446
2020-01-15	0	0.170	0.132	-	-	-	0	0	-
2020-01-14	0	0.170	0.137	-	-	-	0	0	-
2020-01-13	0	0.170	0.133	-	-	-	0	0	-
2013-11-14	0	1.500	-	-	-	-	0	0	-
2013-11-13	0	1.500	-	-	-	-	0	0	-
2013-11-12	0	1.500	-	-	-	-	0	0	-
2013-11-11	0	1.500	-	-	-	-	0	0	-
2013-11-08	0	1.500	-	-	-	-	0	0	-
2013-11-07	0	1.500	-	-	-	-	0	0	-
2013-11-06	0	1.500	-	-	-	-	0	0	-
2013-11-05	0	1.500	-	-	-	-	0	0	-
2013-11-04	0	1.500	-	-	-	-	0	0	-
2013-11-01	0	1.500	-	-	-	-	0	0	-
2013-10-31	0	1.500	-	-	-	-	0	0	-
2013-10-30	0	1.500	-	-	-	-	0	0	-
2013-10-29	0	1.500	-	-	-	-	0	0	-
2013-10-28	0	1.500	-	-	-	-	0	0	-
2013-10-25	0	1.500	-	-	-	-	0	0	-

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---