HOPEWELL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00054 | 1972-08-21 | 2019-04-17 | 2019-05-03 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2009-02-11 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-02-10 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-02-09 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-02-06 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-02-05 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-02-04 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-02-03 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-02-02 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-30 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-29 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-23 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-22 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-21 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-20 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-19 | 0 | 21.80 | - | - | - | - | 0 | 0 | - |
| 2009-01-16 | 0 | 21.80 | 3.000 | - | - | - | 0 | 0 | - |
| 1999-02-01 | 0 | 3.250 | 3.250 | - | 3.175 | 3.200 | 5,200 | 16,635 | 3.1990 |
| 1999-01-29 | 0 | 3.250 | 3.250 | - | 3.150 | 3.300 | 38,000 | 121,060 | 3.1858 |
| 1999-01-28 | 0 | 3.275 | 3.225 | 3.325 | 3.250 | 3.350 | 271,000 | 890,230 | 3.2850 |
| 1999-01-27 | 0 | 3.475 | 3.350 | 3.475 | 3.300 | 3.500 | 53,800 | 180,800 | 3.3606 |
| 1999-01-26 | 0 | 3.375 | 3.300 | 3.375 | 3.175 | 3.400 | 190,000 | 629,255 | 3.3119 |
| 1999-01-25 | 0 | 3.125 | 3.100 | 3.200 | 3.125 | 3.350 | 231,200 | 761,385 | 3.2932 |
| 1999-01-22 | 0 | 3.400 | 3.300 | 3.400 | 3.300 | 3.600 | 58,600 | 197,975 | 3.3784 |
| 1999-01-21 | 0 | 3.600 | 3.500 | 3.600 | 3.500 | 3.600 | 171,200 | 606,870 | 3.5448 |
| 1999-01-20 | 0 | 3.600 | 3.550 | 3.700 | 3.550 | 3.650 | 106,600 | 383,270 | 3.5954 |
| 1999-01-19 | 0 | 3.575 | 3.550 | 3.575 | 3.575 | 3.725 | 290,413 | 1,057,400 | 3.6410 |
| 1999-01-18 | 0 | 3.675 | 3.625 | 3.675 | 3.625 | 3.725 | 235,066 | 867,121 | 3.6888 |
| 1999-01-15 | 0 | 3.775 | 3.750 | 3.775 | 3.725 | 3.825 | 171,000 | 645,635 | 3.7756 |
| 1999-01-14 | 0 | 3.850 | 3.850 | 3.900 | 3.775 | 3.925 | 97,062 | 371,884 | 3.8314 |
| 1999-01-13 | 0 | 3.950 | 3.950 | 4.000 | 3.950 | 4.075 | 337,801 | 1,349,834 | 3.9959 |
| 1999-01-12 | 0 | 4.050 | 4.050 | 4.100 | 4.000 | 4.125 | 745,400 | 3,011,900 | 4.0406 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.