UNITED COMPANY RUSAL, IPJSC: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00486 | 2010-01-27 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2011-01-03 | 0 | 11.50 | 11.50 | - | - | - | 0 | 0 | - |
| 2010-12-31 | 0 | 11.30 | - | - | - | - | 0 | 0 | - |
| 2010-12-30 | 0 | 11.30 | 11.30 | - | - | - | 0 | 0 | - |
| 2010-12-29 | 0 | 11.30 | 11.30 | - | - | - | 0 | 0 | - |
| 2010-12-28 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - |
| 2010-12-24 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - |
| 2010-12-23 | 0 | 11.00 | 11.00 | - | - | - | 0 | 0 | - |
| 2010-12-22 | 0 | 10.60 | 10.60 | - | - | - | 0 | 0 | - |
| 2010-12-21 | 0 | 10.10 | - | - | - | - | 0 | 0 | - |
| 2010-12-20 | 0 | 10.10 | - | - | - | - | 0 | 0 | - |
| 2010-12-17 | 0 | 10.10 | - | - | - | - | 0 | 0 | - |
| 2010-12-16 | 0 | 10.10 | - | - | - | - | 0 | 0 | - |
| 2010-12-15 | 0 | 10.10 | - | - | - | - | 0 | 0 | - |
| 2010-12-14 | 0 | 10.10 | 9.510 | - | - | - | 0 | 0 | - |
| 2010-12-13 | 0 | 10.10 | - | - | - | - | 0 | 0 | - |
| 2010-10-22 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-21 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-20 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-19 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-18 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-15 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-14 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-13 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-12 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-11 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-08 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-07 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-06 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
| 2010-10-05 | 0 | 9.150 | 8.800 | - | - | - | 0 | 0 | - |
| 2010-10-04 | 0 | 9.150 | - | - | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.