China Wood International Holding Co., Limited: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08248	2009-12-16	2011-06-02	2011-06-03	Docs
HK Main	01822	2011-06-03			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP
2024-07-23	0	0.420	-	0.480	-	-	0	0	-
2024-07-22	0	0.420	0.360	0.480	-	-	0	0	-
2024-07-19	0	0.420	-	0.465	0.420	0.465	18,000	7,695	0.4275
2024-07-18	0	0.390	0.350	0.465	0.380	0.390	12,000	4,620	0.3850
2024-07-17	0	0.385	0.350	0.385	-	-	0	0	-
2024-07-16	0	0.385	0.365	0.390	0.385	0.385	9,000	3,465	0.3850
2024-07-15	0	0.390	-	0.465	-	-	0	0	-
2024-07-12	0	0.390	0.390	0.480	0.390	0.390	6,000	2,340	0.3900
2024-07-11	0	0.400	0.300	0.400	-	-	0	0	-
2024-07-10	0	0.435	-	0.435	-	-	0	0	-
2024-07-09	0	0.465	-	0.465	0.480	0.480	6,000	2,880	0.4800
2024-07-08	0	0.480	0.450	0.480	-	-	0	0	-
2024-07-05	0	0.485	-	0.485	0.485	0.485	3,000	1,455	0.4850
2024-07-04	0	0.445	0.430	0.485	-	-	0	0	-
2024-07-03	0	0.445	0.445	0.475	-	-	0	0	-
2020-07-31	0	0.150	0.150	0.204	0.150	0.150	30,000	4,500	0.1500
2020-07-30	0	0.205	0.091	0.205	-	-	0	0	-
2020-07-29	0	0.205	0.131	0.205	-	-	0	0	-
2020-07-28	0	0.205	0.141	0.205	0.205	0.205	31,500	6,457	0.2050
2020-07-27	0	0.205	0.121	0.205	0.300	0.300	1,500	450	0.3000
2020-07-24	0	0.180	0.133	0.180	-	-	0	0	-
2020-07-23	0	0.180	0.119	0.193	-	-	0	0	-
2020-07-22	0	0.180	0.180	0.200	0.161	0.290	313,500	64,354	0.2053
2020-07-21	0	0.290	0.101	0.290	0.144	0.375	22,500	6,778	0.3012
2020-07-20	0	0.130	0.130	0.144	0.130	0.130	3,000	390	0.1300
2020-07-17	0	0.130	0.126	0.141	0.130	0.142	154,500	21,603	0.1398
2020-07-16	0	0.152	-	0.152	0.152	0.152	30,000	4,560	0.1520
2020-07-15	0	0.169	0.143	0.170	0.173	0.175	150,000	26,052	0.1737
2020-07-14	0	0.170	0.170	0.180	0.170	0.360	1,011,000	204,450	0.2022
2020-07-13	0	0.142	0.142	0.150	0.128	0.155	652,765	91,813	0.1407

---

Copyright & disclaimer, Privacy policy

Back to top

---