KANTONE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01059 | 1997-01-23 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2018-05-15 | 0 | 0.970 | 0.900 | - | 0.970 | 0.970 | 13,800 | 13,386 | 0.9700 |
| 2018-05-14 | 0 | 0.970 | - | 0.980 | - | - | 0 | 0 | - |
| 2018-05-11 | 0 | 0.970 | - | 0.970 | - | - | 0 | 0 | - |
| 2018-05-10 | 0 | 0.980 | - | 1.040 | - | - | 217 | 190 | 0.8756 |
| 2018-05-09 | 0 | 0.980 | - | - | - | - | 0 | 0 | - |
| 2018-05-08 | 0 | 0.980 | - | - | - | - | 0 | 0 | - |
| 2018-05-07 | 0 | 0.980 | 0.900 | - | - | - | 0 | 0 | - |
| 2018-05-04 | 0 | 0.980 | - | - | - | - | 0 | 0 | - |
| 2018-05-03 | 0 | 0.980 | - | - | - | - | 0 | 0 | - |
| 2018-05-02 | 0 | 0.980 | 0.900 | - | - | - | 0 | 0 | - |
| 2018-04-30 | 0 | 0.980 | 0.920 | 0.980 | - | - | 0 | 0 | - |
| 2018-04-27 | 0 | 0.980 | 0.800 | 1.500 | - | - | 0 | 0 | - |
| 2018-04-26 | 0 | 0.980 | 0.850 | 1.500 | - | - | 0 | 0 | - |
| 2018-04-25 | 0 | 0.980 | 0.930 | 0.980 | 0.830 | 0.980 | 18,600 | 16,668 | 0.8961 |
| 2018-04-24 | 0 | 1.010 | 0.820 | 1.100 | 1.010 | 1.010 | 64,200 | 64,842 | 1.0100 |
| 2015-01-22 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-01-21 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-01-20 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-01-19 | 0 | 1.040 | - | - | - | - | 0 | 0 | - |
| 2015-01-16 | 0 | 1.040 | - | 1.240 | - | - | 0 | 0 | - |
| 2015-01-15 | 0 | 1.040 | 1.010 | 1.100 | 1.040 | 1.040 | 27,000 | 28,080 | 1.0400 |
| 2015-01-14 | 0 | 0.950 | 0.920 | 1.040 | - | - | 0 | 0 | - |
| 2015-01-13 | 0 | 0.950 | 0.910 | 1.050 | - | - | 0 | 0 | - |
| 2015-01-12 | 0 | 0.950 | 0.910 | 1.050 | - | - | 0 | 0 | - |
| 2015-01-09 | 0 | 0.950 | 0.940 | 1.050 | - | - | 0 | 0 | - |
| 2015-01-08 | 0 | 0.950 | 0.950 | 1.040 | - | - | 0 | 0 | - |
| 2015-01-07 | 0 | 0.930 | 0.930 | 1.030 | 0.930 | 0.930 | 21,000 | 19,530 | 0.9300 |
| 2015-01-06 | 0 | 0.940 | 0.930 | 1.030 | - | - | 0 | 0 | - |
| 2015-01-05 | 0 | 0.940 | 0.940 | 0.950 | 0.940 | 0.950 | 54,000 | 51,000 | 0.9444 |
| 2015-01-02 | 0 | 0.940 | 0.940 | 0.960 | 0.930 | 0.980 | 81,000 | 76,740 | 0.9474 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.