Sino-Life Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08296 | 2009-09-09 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - |
| 2024-11-14 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - |
| 2024-11-13 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - |
| 2024-11-12 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2024-11-11 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2024-11-08 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - |
| 2024-11-07 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - |
| 2024-11-06 | 0 | 0.350 | - | 0.400 | - | - | 0 | 0 | - |
| 2024-11-05 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2024-11-04 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2024-11-01 | 0 | 0.350 | - | - | - | - | 0 | 0 | - |
| 2024-10-31 | 0 | 0.350 | 0.300 | - | - | - | 0 | 0 | - |
| 2024-10-30 | 0 | 0.350 | 0.300 | 0.440 | - | - | 0 | 0 | - |
| 2024-10-29 | 0 | 0.350 | 0.300 | 0.440 | - | - | 0 | 0 | - |
| 2024-10-28 | 0 | 0.350 | 0.230 | 0.440 | - | - | 0 | 0 | - |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.