Greentech Technology International Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00195 | 2008-11-12 |
Note: There figures are from the counter used for "parallel trading" of shares represented by old certificates, in parallel with trading on the main counter (or stock code) after a split, consolidation or change of board lot size. It's an archaic practice because we have had electronic settlement with a central counterparty by book-entry since 1993, so in reality no certificates change hands. It was due to be abolished on 3-Nov-08, but abolition has been delayed indefinitely. S=1 if suspended.
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-01 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - |
| 2022-07-29 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - |
| 2022-07-28 | 0 | 0.920 | - | - | - | - | 0 | 0 | - |
| 2022-07-27 | 0 | 0.920 | - | - | - | - | 0 | 0 | - |
| 2022-07-26 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - |
| 2022-07-25 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - |
| 2022-07-22 | 0 | 0.920 | - | 1.000 | - | - | 0 | 0 | - |
| 2022-07-21 | 0 | 0.920 | 0.920 | 1.000 | - | - | 0 | 0 | - |
| 2022-07-20 | 0 | 0.900 | - | 1.000 | - | - | 0 | 0 | - |
| 2022-07-19 | 0 | 0.900 | - | 1.000 | 0.900 | 0.900 | 176,000 | 158,400 | 0.9000 |
| 2022-07-18 | 0 | 0.900 | - | 1.000 | - | - | 0 | 0 | - |
| 2022-07-15 | 0 | 0.900 | 0.800 | 1.000 | - | - | 0 | 0 | - |
| 2022-07-14 | 0 | 0.900 | 0.800 | 0.950 | 0.900 | 0.900 | 100,000 | 90,000 | 0.9000 |
| 2022-07-13 | 0 | 0.890 | 0.800 | 0.920 | - | - | 0 | 0 | - |
| 2022-07-12 | 0 | 0.890 | 0.880 | 0.930 | 0.890 | 0.950 | 206,000 | 185,540 | 0.9007 |
| 2010-03-30 | 0 | 0.860 | 0.760 | 0.860 | - | - | 0 | 0 | - |
| 2010-03-29 | 0 | 0.860 | 0.680 | 0.870 | 0.860 | 0.930 | 60,000 | 53,000 | 0.8833 |
| 2010-03-26 | 0 | 0.880 | 0.850 | 0.900 | - | - | 60,000 | 54,000 | 0.9000 |
| 2010-03-25 | 0 | 0.880 | 0.850 | 0.880 | 0.880 | 0.900 | 220,000 | 196,000 | 0.8909 |
| 2010-03-24 | 0 | 0.850 | 0.800 | 0.870 | 0.850 | 0.880 | 400,000 | 348,200 | 0.8705 |
| 2010-03-23 | 0 | 0.880 | 0.820 | 0.890 | - | - | 0 | 0 | - |
| 2010-03-22 | 0 | 0.880 | 0.860 | 0.880 | 0.840 | 0.880 | 900,000 | 785,800 | 0.8731 |
| 2010-03-19 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.810 | 180,000 | 145,600 | 0.8089 |
| 2010-03-18 | 0 | 0.790 | 0.790 | 0.840 | 0.780 | 0.790 | 60,000 | 47,000 | 0.7833 |
| 2010-03-17 | 0 | 0.780 | 0.780 | 0.820 | - | - | 0 | 0 | - |
| 2010-03-16 | 0 | 0.780 | 0.810 | 0.820 | 0.780 | 0.810 | 600,000 | 472,200 | 0.7870 |
| 2010-03-15 | 0 | 0.810 | 0.800 | 0.810 | 0.790 | 0.830 | 500,000 | 405,000 | 0.8100 |
| 2010-03-12 | 0 | 0.830 | 0.810 | 0.830 | 0.760 | 0.830 | 620,000 | 504,600 | 0.8139 |
| 2010-03-11 | 0 | 0.750 | 0.750 | 0.770 | 0.750 | 0.790 | 4,260,000 | 3,257,400 | 0.7646 |
| 2010-03-10 | 0 | 0.800 | 0.800 | 0.810 | 0.790 | 0.850 | 7,260,000 | 5,880,200 | 0.8099 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.